リアルタイム暗号資産価格

時価総額上位500銘柄の価格をドル・円・ウォンで。銘柄ごとの詳細情報とチャートも一目で。

#	銘柄	価格	1時間	24時間	7日	時価総額
1	BitcoinBTC	¥10,682,720	-0.45%	-3.47%	-11.87%	¥214.8兆
2	EthereumETH	¥302,731	-0.55%	-3.28%	-15.40%	¥37兆
3	TetherUSDT	¥160	+0.00%	+0.01%	+0.01%	¥28兆
4	BNBBNB	¥97,688	-0.42%	-4.57%	-11.54%	¥12.8兆
5	USDCUSDC	¥160	+0.00%	+0.01%	-0.01%	¥11.1兆
6	XRPXRP	¥158	-0.22%	-2.91%	-15.39%	¥10.1兆
7	SolanaSOL	¥12,067	-0.42%	-6.43%	-15.97%	¥7.1兆
8	TRONTRX	¥50.03	-0.07%	+0.03%	-2.05%	¥4.8兆
9	HyperliquidHYPE	¥10,896	-0.65%	-8.35%	-12.44%	¥2.6兆
10	ZcashZEC	¥141,022	-1.27%	-9.07%	-30.87%	¥2.4兆
11	MoneroXMR	¥85,158	-0.50%	+0.26%	-13.04%	¥1.6兆
12	DogecoinDOGE	¥10	-0.55%	-4.38%	-12.83%	¥1.6兆
13	LEO TokenLEO	¥1,488	-0.47%	+0.40%	-0.34%	¥1.4兆
14	USDSUSDS	¥160	+0.01%	+0.00%	-0.02%	¥1.4兆
15	WhiteBIT CoinWBT	¥10,422	-0.43%	-3.00%	-10.54%	¥1.2兆
16	ChainlinkLINK	¥1,525	-0.60%	-4.46%	-11.78%	¥1.2兆
17	CardanoADA	¥25.83	-0.82%	-5.57%	-11.60%	¥9,704億
18	StellarXLM	¥22.75	-0.71%	-3.88%	-6.61%	¥8,057億
19	Ethena USDeUSDE	¥160	+0.00%	-0.00%	+0.03%	¥7,889億
20	DaiDAI	¥160	+0.02%	-0.00%	-0.02%	¥7,147億
21	NEAR ProtocolNEAR	¥530	+0.07%	-6.20%	-10.00%	¥6,956億
22	Bitcoin CashBCH	¥34,552	-0.05%	-3.62%	-16.23%	¥6,951億
23	LitecoinLTC	¥7,645	-0.94%	-3.17%	-8.23%	¥5,950億
24	AvalancheAVAX	¥1,278	-0.25%	-5.18%	-3.12%	¥5,710億
25	CantonCC	¥13.56	-0.18%	-3.77%	-10.52%	¥5,432億
26	UniswapUNI	¥867	-1.28%	-6.76%	-22.93%	¥5,265億
27	SuiSUI	¥122	-0.75%	-5.38%	-11.02%	¥5,054億
28	Tether GoldXAUT	¥617,822	-0.04%	-0.37%	-4.83%	¥4,998億
29	Gram (prev. Toncoin)GRAM	¥174	+0.07%	-4.97%	+0.41%	¥4,976億
30	USD1USD1	¥160	-0.00%	-0.07%	-0.02%	¥4,969億
31	Ripple USDRLUSD	¥160	-0.00%	+0.00%	-0.03%	¥4,456億
32	HederaHBAR	¥9.59	-0.41%	-5.07%	-11.55%	¥4,249億
33	Global DollarUSDG	¥160	-0.00%	+0.01%	-0.01%	¥4,238億
34	RainRAIN	¥0.591	+0.03%	-1.60%	-34.58%	¥4,220億
35	PayPal USDPYUSD	¥160	+0.01%	-0.00%	-0.03%	¥4,205億
36	Shiba InuSHIB	¥0.000662	-0.23%	-3.76%	-7.74%	¥3,904億
37	BittensorTAO	¥32,776	-1.24%	-3.58%	-8.78%	¥3,843億
38	Ondo US Dollar YieldUSDY	¥184	-0.01%	-0.04%	+0.23%	¥3,829億
39	CronosCRO	¥7.37	-0.21%	-3.53%	-5.89%	¥3,742億
40	QuantQNT	¥25,114	-1.68%	-5.04%	-20.38%	¥3,656億
41	OKBOKB	¥14,542	-0.24%	-3.66%	-12.73%	¥3,054億
42	PepePEPE	¥0.000685	-0.14%	-5.81%	-12.46%	¥2,882億
43	PAX GoldPAXG	¥617,981	-0.06%	-0.30%	-4.88%	¥2,766億
44	Falcon USDUSDF	¥159	+0.07%	-0.00%	+0.07%	¥2,754億
45	EthenaENA	¥20.1	-0.78%	-9.01%	-21.69%	¥2,714億
46	AsterASTER	¥102	+0.04%	-3.88%	-6.19%	¥2,623億
47	AaveAAVE	¥16,974	-0.39%	-4.90%	-19.10%	¥2,621億
48	United StablesU	¥160	+0.01%	+0.01%	+0.02%	¥2,606億
49	OndoONDO	¥51.9	-0.80%	-5.75%	-10.96%	¥2,527億
50	World Liberty FinancialWLFI	¥7.67	+0.80%	-0.40%	+3.15%	¥2,436億
51	USDDUSDD	¥160	+0.00%	-0.06%	-0.10%	¥2,385億
52	Pump.funPUMP	¥0.516	-1.45%	-7.50%	-15.09%	¥2,366億
53	Internet ComputerICP	¥384	+0.20%	-8.40%	-0.79%	¥2,147億
54	PolkadotDOT	¥125	-0.67%	-6.08%	-13.25%	¥2,142億
55	HTX DAOHTX	¥0.000242	+0.20%	+0.00%	-2.63%	¥2,141億
56	MorphoMORPHO	¥304	-1.19%	-5.43%	-10.60%	¥2,141億
57	SkySKY	¥9.08	-0.38%	-2.10%	-11.21%	¥2,125億
58	BFUSDBFUSD	¥160	+0.01%	+0.02%	+0.01%	¥2,110億
59	MantleMNT	¥63.69	+0.16%	-2.69%	-12.11%	¥2,110億
60	JUSTJST	¥23.35	-0.19%	+0.71%	+2.18%	¥1,872億
61	Bitget TokenBGB	¥256	-0.57%	-3.04%	-8.23%	¥1,796億
62	USDGOUSDGO	¥160	-0.01%	-0.02%	-0.03%	¥1,702億
63	WorldcoinWLD	¥44.37	-1.10%	-7.69%	-18.13%	¥1,679億
64	Ethereum ClassicETC	¥1,006	-0.25%	-3.96%	-9.31%	¥1,601億
65	ArbitrumARB	¥22.44	-0.97%	-4.48%	-15.88%	¥1,547億
66	Open USDOUSD	¥160	-0.00%	-0.05%	-0.77%	¥1,531億
67	BitwayBTW	¥100	-8.26%	-29.97%	-46.37%	¥1,508億
68	KuCoinKCS	¥1,035	+0.06%	-1.92%	-8.64%	¥1,446億
69	POL (ex-MATIC)POL	¥13.35	-0.23%	-3.97%	-7.91%	¥1,421億
70	GateGT	¥1,352	-0.88%	-6.54%	-12.32%	¥1,416億
71	Venice TokenVVV	¥2,888	-0.75%	-5.24%	-13.35%	¥1,414億
72	JupiterJUP	¥41.83	-0.40%	-0.69%	+8.25%	¥1,389億
73	RenderRENDER	¥235	-0.62%	-3.50%	-5.14%	¥1,312億
74	MidnightNIGHT	¥7.72	+2.39%	+9.11%	+20.49%	¥1,282億
75	InjectiveINJ	¥1,251	-1.57%	-0.21%	-4.10%	¥1,251億
76	KaspaKAS	¥4.42	-0.44%	-4.65%	-6.25%	¥1,230億
77	Pi NetworkPI	¥10.73	-0.07%	-4.45%	-11.00%	¥1,222億
78	LighterLIT	¥486	-0.87%	-6.58%	-5.46%	¥1,214億
79	AlgorandALGO	¥13.14	-0.83%	-6.78%	-12.41%	¥1,193億
80	Cosmos HubATOM	¥216	+0.03%	-4.14%	-2.46%	¥1,166億
81	GHOGHO	¥160	+0.00%	-0.01%	-0.03%	¥1,117億
82	NEXONEXO	¥109	+0.35%	-4.45%	-7.25%	¥1,092億
83	LayerZeroZRO	¥240	-1.55%	-4.40%	-6.47%	¥961億
84	BeldexBDX	¥11.79	-0.18%	-1.25%	+1.41%	¥928億
85	FilecoinFIL	¥109	-0.63%	-6.75%	-14.76%	¥924億
86	PearlPEARL	¥243	-0.45%	+5.57%	-15.01%	¥919億
87	PancakeSwapCAKE	¥267	-0.01%	-4.21%	-12.25%	¥918億
88	XDC NetworkXDC	¥4.53	+0.04%	-3.73%	-9.06%	¥904億
89	Usual USDUSD0	¥160	+0.00%	+0.03%	+0.01%	¥860億
90	Ether.fiETHFI	¥85.91	-1.36%	-9.93%	-7.90%	¥858億
91	StacksSTX	¥44.2	-0.79%	-5.98%	-17.82%	¥832億
92	EURCEURC	¥176	+0.01%	-0.31%	-1.15%	¥822億
93	DashDASH	¥6,269	-1.17%	-4.05%	-16.17%	¥808億
94	PieversePIEVERSE	¥293	+1.82%	+7.21%	+31.69%	¥805億
95	TrueUSDTUSD	¥160	+0.01%	-0.01%	-0.10%	¥790億
96	YLDSYLDS	¥160	+0.00%	+0.02%	-0.06%	¥781億
97	Pyth NetworkPYTH	¥9.62	-1.07%	-8.37%	-6.74%	¥758億
98	​​StableSTABLE	¥4.18	+0.05%	+0.69%	+0.58%	¥751億
99	币安人生 (BinanceLife)币安人生	¥73.1	+0.00%	-2.63%	-9.83%	¥731億
100	AptosAPT	¥81.08	-0.67%	-7.12%	-15.21%	¥721億

Data provided by CoinGecko