リアルタイム暗号資産価格

時価総額上位1,000銘柄の価格をドル・円・ウォンで。銘柄ごとの詳細情報とチャートも一目で。

#	銘柄	価格	1時間	24時間	7日	時価総額
1	BitcoinBTC	¥12,754,228	+0.00%	+4.24%	+5.10%	¥1,633,015,605,812
2	EthereumETH	¥414,417	+0.10%	+5.78%	+4.20%	¥322,482,267,843
3	TetherUSDT	¥157	+0.00%	+0.04%	+0.00%	¥183,316,623,059
4	BNBBNB	¥120,977	+0.60%	+3.29%	+4.90%	¥102,696,291,151
5	XRPXRP	¥226	-0.50%	+8.84%	+4.20%	¥90,398,921,005
6	USDCUSDC	¥157	+0.00%	+0.02%	+0.00%	¥74,240,490,069
7	SolanaSOL	¥17,533	-0.10%	+5.90%	+9.40%	¥65,633,872,248
8	TRONTRX	¥53	+0.10%	+0.07%	-0.80%	¥32,099,116,093
9	ZcashZEC	¥240,703	-0.50%	+5.07%	+33.40%	¥25,997,010,684
10	Figure HelocFIGR_HELOC	¥162	+0.00%	+0.25%	+1.40%	¥23,400,560,212
11	HyperliquidHYPE	¥14,497	-0.10%	+1.87%	+15.10%	¥20,561,650,434
12	DogecoinDOGE	¥14	+0.20%	+4.38%	+4.10%	¥13,875,073,456
13	MoneroXMR	¥91,082	-1.00%	+8.68%	+9.30%	¥10,916,176,075
14	RainRAIN	¥2	+0.20%	+9.06%	-7.90%	¥9,895,210,810
15	WhiteBIT CoinWBT	¥13,044	+0.00%	+3.55%	+3.40%	¥9,885,169,481
16	USDSUSDS	¥157	+0.00%	+0.01%	+0.00%	¥9,594,381,252
17	ChainlinkLINK	¥1,965	+0.00%	+6.20%	+8.20%	¥9,372,632,936
18	CardanoADA	¥36	-0.20%	+5.62%	+8.30%	¥8,527,426,555
19	LEO TokenLEO	¥1,394	+0.00%	-0.15%	-2.40%	¥8,172,279,642
20	StellarXLM	¥31	+1.60%	+7.47%	+8.80%	¥6,943,879,640
21	UniswapUNI	¥1,424	-0.50%	+4.85%	+41.90%	¥5,638,977,514
22	Bitcoin CashBCH	¥39,566	+0.00%	+1.25%	+9.00%	¥5,067,004,907
23	Ethena USDeUSDE	¥157	+0.00%	+0.02%	+0.00%	¥4,806,665,045
24	NEAR ProtocolNEAR	¥568	-1.40%	+0.26%	+53.30%	¥4,741,132,357
25	DaiDAI	¥157	+0.00%	-0.00%	+0.00%	¥4,597,136,280
26	LitecoinLTC	¥9,092	+0.00%	+5.06%	+7.30%	¥4,502,641,121
27	CantonCC	¥17	+0.10%	+3.17%	+12.60%	¥4,411,844,413
28	USD1USD1	¥157	+0.00%	+0.04%	+0.00%	¥4,355,260,547
29	AvalancheAVAX	¥1,455	-0.20%	+16.19%	+24.90%	¥4,114,639,458
30	Gram (prev. Toncoin)GRAM	¥218	+0.30%	+1.86%	+0.60%	¥3,885,962,313
31	HederaHBAR	¥13	-0.20%	+4.69%	+7.70%	¥3,538,879,566
32	SuiSUI	¥134	-1.40%	+6.77%	+16.80%	¥3,487,108,791
33	Global DollarUSDG	¥157	+0.00%	-0.02%	+0.00%	¥3,259,183,910
34	Shiba InuSHIB	¥0	+0.00%	+2.10%	+1.90%	¥3,229,651,052
35	BittensorTAO	¥41,805	-1.20%	+7.99%	+12.10%	¥3,008,998,492
36	CronosCRO	¥9	-0.10%	+0.93%	+3.20%	¥2,982,747,426
37	MemeCoreM	¥202	-0.30%	+0.38%	+9.60%	¥2,938,442,784
38	PayPal USDPYUSD	¥157	+0.00%	+0.01%	+0.00%	¥2,802,361,968
39	Tether GoldXAUT	¥686,113	+0.00%	+0.15%	+0.60%	¥2,723,725,674
40	OKBOKB	¥19,095	-0.70%	+6.74%	+6.70%	¥2,555,983,186
41	Circle USYCUSYC	¥179	+0.00%	+0.00%	+0.10%	¥2,508,311,923
42	Ripple USDRLUSD	¥157	+0.00%	-0.01%	+0.00%	¥2,378,991,460
43	BlackRock USD Institutional Digital Liquidity FundBUIDL	¥157	+0.00%	+0.00%	+0.00%	¥2,329,036,631
44	Ondo US Dollar YieldUSDY	¥180	+0.00%	+0.06%	-0.20%	¥2,244,743,482
45	AaveAAVE	¥22,369	-0.40%	+3.76%	+11.70%	¥2,200,517,836
46	AsterASTER	¥121	+0.00%	+2.35%	+11.90%	¥2,078,603,692
47	OndoONDO	¥67	+4.20%	+7.73%	+20.90%	¥2,069,692,987
48	MantleMNT	¥98	+1.90%	+6.69%	+8.30%	¥2,064,692,940
49	EthenaENA	¥31	+2.50%	+22.79%	+38.30%	¥1,999,252,293
50	Pump.funPUMP	¥1	-0.10%	-1.15%	+16.40%	¥1,942,674,191
51	PolkadotDOT	¥178	-0.50%	-0.86%	+8.30%	¥1,929,529,118
52	MorphoMORPHO	¥430	+0.50%	+13.14%	+19.40%	¥1,909,388,527
53	PAX GoldPAXG	¥684,926	+0.00%	+0.07%	+0.30%	¥1,896,992,596
54	World Liberty FinancialWLFI	¥9	-0.10%	+2.16%	+3.20%	¥1,876,338,133
55	SkySKY	¥11	-0.20%	+6.92%	+9.00%	¥1,625,980,732
56	Internet ComputerICP	¥455	+0.60%	+3.33%	+5.10%	¥1,613,537,460
57	PepePEPE	¥0	+0.10%	+3.57%	+12.30%	¥1,606,832,829
58	BitwayBTW	¥92	-4.70%	-13.52%	+5.50%	¥1,578,133,163
59	WorldcoinWLD	¥68	+0.70%	-1.87%	+7.20%	¥1,556,886,028
60	HTX DAOHTX	¥0	+0.20%	+1.34%	+0.00%	¥1,530,206,739
61	USDDUSDD	¥157	+0.00%	-0.03%	-0.10%	¥1,526,925,924
62	ArbitrumARB	¥33	-0.40%	-1.38%	+47.00%	¥1,426,507,396
63	Bitget TokenBGB	¥318	+0.00%	+2.92%	+3.90%	¥1,420,539,345
64	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	¥182	+0.00%	+0.12%	-1.00%	¥1,407,771,011
65	United StablesU	¥157	+0.00%	+0.05%	+0.10%	¥1,393,067,224
66	USDGOUSDGO	¥157	+0.00%	-0.02%	+0.00%	¥1,383,883,507
67	Falcon USDUSDF	¥156	+0.00%	-0.00%	-0.10%	¥1,370,973,021
68	AkedoAKE	¥9	-1.50%	+127.98%	+319.50%	¥1,357,859,702
69	Venice TokenVVV	¥4,404	+0.20%	+7.96%	+20.60%	¥1,342,954,686
70	Ethereum ClassicETC	¥1,327	-0.30%	+6.44%	+9.20%	¥1,339,056,929
71	BFUSDBFUSD	¥157	+0.00%	+0.09%	+0.00%	¥1,319,440,736
72	LighterLIT	¥797	-1.30%	+3.93%	+16.30%	¥1,272,248,050
73	POL (ex-MATIC)POL	¥16	-0.30%	+4.65%	+8.70%	¥1,122,558,741
74	GateGT	¥1,591	-0.50%	+2.57%	+5.90%	¥1,084,172,171
75	KaspaKAS	¥6	-0.50%	+6.97%	+7.30%	¥1,058,564,842
76	KuCoinKCS	¥1,141	+0.00%	+1.28%	+5.40%	¥998,009,332
77	Blockchain CapitalBCAP	¥16,714	+0.00%	+0.00%	+0.00%	¥970,804,306
78	Pi NetworkPI	¥13	+0.20%	+2.11%	-10.40%	¥956,364,913
79	JUSTJST	¥18	-0.80%	-1.75%	+7.00%	¥950,319,094
80	QuantQNT	¥10,254	+0.10%	+4.09%	+1.30%	¥950,093,973
81	Cosmos HubATOM	¥275	-0.20%	+5.78%	+6.50%	¥931,230,290
82	JupiterJUP	¥43	-0.50%	+7.69%	+12.50%	¥919,660,752
83	AlgorandALGO	¥16	+0.70%	+3.88%	+6.70%	¥903,567,471
84	NEXONEXO	¥134	+1.00%	+3.91%	+2.30%	¥853,062,363
85	PancakeSwapCAKE	¥382	-0.40%	-1.17%	+8.60%	¥849,718,908
86	RenderRENDER	¥255	+1.70%	+5.53%	+15.90%	¥842,389,187
87	FilecoinFIL	¥156	+0.10%	+15.01%	+21.30%	¥823,989,324
88	Spiko EU T-Bills Money Market FundEUTBL	¥191	+0.00%	+0.11%	-1.00%	¥791,533,121
89	Janus Henderson Anemoy AAA CLO FundJAAA	¥165	+0.00%	+0.00%	+0.10%	¥776,469,917
90	DashDASH	¥9,445	+0.30%	+2.78%	+7.50%	¥773,143,588
91	InjectiveINJ	¥1,189	-1.80%	+16.80%	+27.20%	¥758,752,162
92	Invesco Short Duration US Government Securities FundUSTB	¥1,759	+0.00%	+0.01%	+0.10%	¥742,999,390
93	VeChainVET	¥1	+0.40%	+14.02%	+11.00%	¥740,022,518
94	Ether.fiETHFI	¥115	-1.40%	+4.98%	-4.90%	¥708,969,511
95	GHOGHO	¥157	+0.00%	+0.07%	+0.00%	¥698,367,089
96	​​StableSTABLE	¥4	+0.60%	+2.53%	-7.60%	¥675,850,105
97	Aerodrome FinanceAERO	¥106	+0.10%	+9.80%	+16.20%	¥673,318,463
98	AptosAPT	¥116	-1.40%	+7.47%	+19.30%	¥645,693,439
99	BeldexBDX	¥12	-0.10%	-0.36%	-1.50%	¥595,310,114
100	StacksSTX	¥49	-2.30%	+14.28%	+15.20%	¥582,619,948