실시간 암호화폐 시세

시가총액 상위 500개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
1	BitcoinBTC	₩91,551,000	-0.04%	-3.20%	-11.48%	₩1,840조
2	EthereumETH	₩2,593,000	+0.07%	-3.02%	-14.98%	₩317조
3	TetherUSDT	₩1,367	+0.00%	+0.00%	+0.01%	₩240조
4	BNBBNB	₩839,311	-0.20%	-4.05%	-11.12%	₩110조
5	USDCUSDC	₩1,369	+0.00%	+0.01%	-0.01%	₩94.5조
6	XRPXRP	₩1,353	+0.38%	-2.64%	-15.07%	₩86.1조
7	SolanaSOL	₩103,400	+0.31%	-6.24%	-15.61%	₩61.1조
8	TRONTRX	₩428	-0.13%	+0.04%	-2.01%	₩40.6조
9	HyperliquidHYPE	₩93,300	-0.49%	-7.72%	-12.23%	₩22.2조
10	ZcashZEC	₩1,218,052	-0.03%	-7.57%	-30.51%	₩20.8조
11	MoneroXMR	₩728,023	+0.93%	-0.27%	-12.76%	₩13.7조
12	DogecoinDOGE	₩85.6	+0.21%	-3.99%	-12.38%	₩13.4조
13	LEO TokenLEO	₩12,713	+0.08%	+0.40%	-0.05%	₩11.7조
14	USDSUSDS	₩1,364	-0.00%	-0.01%	-0.03%	₩11.7조
15	WhiteBIT CoinWBT	₩89,238	-0.03%	-2.76%	-10.18%	₩10.6조
16	ChainlinkLINK	₩13,040	+0.03%	-4.36%	-11.19%	₩10조
17	CardanoADA	₩221	+0.03%	-5.29%	-10.72%	₩8.3조
18	StellarXLM	₩194	-0.17%	-3.25%	-5.93%	₩6.9조
19	Ethena USDeUSDE	₩1,365	+0.00%	-0.01%	+0.03%	₩6.7조
20	DaiDAI	₩1,367	-0.01%	-0.00%	-0.03%	₩6.1조
21	NEAR ProtocolNEAR	₩4,542	+0.16%	-5.55%	-9.86%	₩6조
22	Bitcoin CashBCH	₩296,600	+0.34%	-3.13%	-15.34%	₩6조
23	LitecoinLTC	₩65,548	+0.32%	-2.76%	-7.17%	₩5.1조
24	AvalancheAVAX	₩10,920	+0.63%	-4.97%	-2.88%	₩4.9조
25	CantonCC	₩116	+0.37%	-3.88%	-9.90%	₩4.7조
26	UniswapUNI	₩7,410	-0.09%	-6.62%	-21.64%	₩4.5조
27	SuiSUI	₩1,045	+0.31%	-4.77%	-10.44%	₩4.3조
28	Gram (prev. Toncoin)GRAM	₩1,502	-0.60%	-4.85%	-0.04%	₩4.3조
29	Tether GoldXAUT	₩5,287,000	-0.01%	-0.37%	-4.80%	₩4.3조
30	USD1USD1	₩1,362	-0.04%	-0.05%	-0.02%	₩4.2조
31	Ripple USDRLUSD	₩1,369	+0.01%	+0.00%	-0.02%	₩3.8조
32	HederaHBAR	₩81.7	+0.05%	-5.13%	-11.06%	₩3.6조
33	Global DollarUSDG	₩1,361	+0.00%	+0.01%	-0.00%	₩3.6조
34	RainRAIN	₩5.05	-0.00%	-1.62%	-35.27%	₩3.6조
35	PayPal USDPYUSD	₩1,364	-0.00%	-0.01%	-0.03%	₩3.6조
36	Shiba InuSHIB	₩0.00567	+0.30%	-3.58%	-7.43%	₩3.3조
37	BittensorTAO	₩280,700	+0.53%	-3.53%	-7.52%	₩3.3조
38	Ondo US Dollar YieldUSDY	₩1,572	+0.00%	-0.04%	+0.02%	₩3.3조
39	CronosCRO	₩63.2	+0.16%	-3.45%	-5.73%	₩3.2조
40	QuantQNT	₩215,179	+1.71%	-4.56%	-18.83%	₩3.1조
41	OKBOKB	₩124,875	+0.08%	-3.54%	-12.73%	₩2.6조
42	PepePEPE	₩0.00585	+0.31%	-5.29%	-12.71%	₩2.5조
43	PAX GoldPAXG	₩5,280,940	-0.00%	-0.29%	-4.84%	₩2.4조
44	Falcon USDUSDF	₩1,360	+0.11%	-0.01%	+0.00%	₩2.4조
45	EthenaENA	₩172	+0.01%	-8.83%	-21.67%	₩2.3조
46	AaveAAVE	₩145,400	+0.05%	-4.40%	-18.39%	₩2.3조
47	AsterASTER	₩872	-0.11%	-3.79%	-5.93%	₩2.2조
48	United StablesU	₩1,366	+0.01%	-0.01%	+0.02%	₩2.2조
49	OndoONDO	₩445	+0.31%	-5.32%	-10.28%	₩2.2조
50	World Liberty FinancialWLFI	₩65.4	-0.03%	+0.05%	+2.35%	₩2.1조
51	USDDUSDD	₩1,365	+0.01%	-0.04%	-0.26%	₩2조
52	Pump.funPUMP	₩4.41	-0.20%	-6.62%	-14.86%	₩2조
53	MorphoMORPHO	₩2,613	+0.25%	-5.11%	-9.48%	₩1.8조
54	Internet ComputerICP	₩3,279	+0.14%	-7.70%	-0.81%	₩1.8조
55	PolkadotDOT	₩1,069	+0.57%	-5.92%	-12.74%	₩1.8조
56	HTX DAOHTX	₩0.00206	+0.15%	+0.27%	-2.71%	₩1.8조
57	SkySKY	₩77.6	+0.22%	-2.11%	-11.19%	₩1.8조
58	MantleMNT	₩549	+0.06%	-2.35%	-12.06%	₩1.8조
59	BFUSDBFUSD	₩1,366	-0.01%	+0.01%	-0.00%	₩1.8조
60	JUSTJST	₩199	+0.03%	+0.54%	+2.54%	₩1.6조
61	Bitget TokenBGB	₩2,187	+0.30%	-3.02%	-8.11%	₩1.5조
62	USDGOUSDGO	₩1,367	+0.02%	-0.02%	-0.02%	₩1.5조
63	WorldcoinWLD	₩379	+0.56%	-7.70%	-16.99%	₩1.4조
64	Ethereum ClassicETC	₩8,610	+0.28%	-3.95%	-8.93%	₩1.4조
65	ArbitrumARB	₩191	+1.24%	-4.61%	-14.50%	₩1.3조
66	Open USDOUSD	₩1,366	-0.04%	-0.02%	-0.29%	₩1.3조
67	BitwayBTW	₩844	+2.96%	-31.20%	-41.54%	₩1.3조
68	KuCoinKCS	₩8,858	-0.16%	-1.79%	-8.78%	₩1.2조
69	GateGT	₩11,661	-0.03%	-5.77%	-10.90%	₩1.2조
70	POL (ex-MATIC)POL	₩115	+0.73%	-3.98%	-8.01%	₩1.2조
71	Venice TokenVVV	₩24,770	+0.39%	-4.80%	-11.50%	₩1.2조
72	JupiterJUP	₩358	+1.41%	-1.00%	+8.82%	₩1.2조
73	RenderRENDER	₩2,015	+0.75%	-3.05%	-4.65%	₩1.1조
74	MidnightNIGHT	₩65.94	+0.57%	+9.38%	+17.47%	₩1.1조
75	InjectiveINJ	₩10,730	+0.79%	-0.44%	-2.36%	₩1.1조
76	KaspaKAS	₩37.86	+0.45%	-4.62%	-6.17%	₩1.1조
77	LighterLIT	₩4,171	-0.29%	-5.65%	-4.20%	₩1조
78	Pi NetworkPI	₩91.56	-0.65%	-4.56%	-10.84%	₩1조
79	AlgorandALGO	₩112	+0.25%	-6.70%	-11.44%	₩1조
80	Cosmos HubATOM	₩1,844	+0.96%	-3.94%	-2.66%	₩9,986억
81	GHOGHO	₩1,365	+0.00%	-0.01%	-0.03%	₩9,539억
82	NEXONEXO	₩931	-0.58%	-3.97%	-7.79%	₩9,307억
83	LayerZeroZRO	₩2,072	+1.59%	-3.25%	-4.43%	₩8,313억
84	BeldexBDX	₩101	-0.65%	-1.21%	+1.74%	₩7,919억
85	FilecoinFIL	₩931	+0.17%	-6.85%	-14.49%	₩7,888억
86	PancakeSwapCAKE	₩2,283	+0.13%	-3.66%	-12.25%	₩7,876억
87	PearlPEARL	₩2,078	-0.15%	+6.05%	-14.41%	₩7,876억
88	XDC NetworkXDC	₩38.71	-0.57%	-3.70%	-9.26%	₩7,722억
89	Usual USDUSD0	₩1,365	+0.00%	+0.03%	+0.00%	₩7,350억
90	Ether.fiETHFI	₩736	-0.99%	-10.05%	-6.48%	₩7,346억
91	StacksSTX	₩377	+0.48%	-5.64%	-19.41%	₩7,101억
92	EURCEURC	₩1,509	-0.01%	-0.29%	-1.15%	₩7,019억
93	DashDASH	₩53,682	+0.26%	-3.51%	-15.16%	₩6,922억
94	PieversePIEVERSE	₩2,462	+0.72%	+6.43%	+26.78%	₩6,787억
95	TrueUSDTUSD	₩1,365	-0.00%	-0.01%	-0.00%	₩6,752억
96	YLDSYLDS	₩1,366	+0.00%	+0.02%	-0.07%	₩6,669억
97	Pyth NetworkPYTH	₩82.1	+0.81%	-8.31%	-6.09%	₩6,478억
98	​​StableSTABLE	₩35.79	-0.05%	+0.85%	+0.27%	₩6,442억
99	币安人生 (BinanceLife)币安人生	₩627	-0.31%	-2.27%	-9.44%	₩6,272억
100	AptosAPT	₩694	+0.26%	-6.97%	-14.92%	₩6,172억

Data provided by CoinGecko