실시간 암호화폐 시세

시가총액 상위 500개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
101	FlareFLR	₩6.67	-0.01%	-3.91%	-15.03%	₩5,858억
102	VeChainVET	₩6.67	-0.31%	-5.28%	-8.93%	₩5,732억
103	RaydiumRAY	₩1,991	-0.35%	-6.49%	-16.76%	₩5,335억
104	Re Protocol reUSDREUSD	₩1,517	-0.00%	+0.00%	+0.08%	₩5,210억
105	CelestiaTIA	₩501	+0.14%	-11.04%	-16.63%	₩4,967억
106	Pudgy PenguinsPENGU	₩7.81	-1.02%	-6.59%	-11.12%	₩4,889억
107	Curve DAOCRV	₩306	-0.52%	-4.80%	-14.73%	₩4,858억
108	Kinesis GoldKAU	₩170,834	+0.00%	+0.08%	-5.90%	₩4,678억
109	SoFiUSDSOFID	₩1,366	-0.01%	-0.01%	-0.03%	₩4,428억
110	AeroAERO	₩615	-1.53%	-6.73%	-24.86%	₩4,417억
111	Virtuals ProtocolVIRTUAL	₩664	-0.72%	-6.27%	-13.73%	₩4,377억
112	Artificial Superintelligence AllianceFET	₩189	-0.66%	-5.91%	-4.15%	₩4,376억
113	Falcon FinanceFF	₩121	-1.79%	-0.33%	+3.86%	₩4,292억
114	BitTorrentBTT	₩0.000439	-0.09%	-0.64%	-8.95%	₩4,280억
115	KiteKITE	₩175	+1.06%	-0.60%	+19.39%	₩4,188억
116	Bitcoin SVBSV	₩20,360	-0.18%	-3.87%	-11.92%	₩4,087억
117	SPX6900SPX	₩436	-0.69%	-6.14%	-10.88%	₩4,064억
118	apxUSDAPXUSD	₩1,357	+0.04%	+0.02%	+0.19%	₩4,063억
119	GrassGRASS	₩560	+0.33%	-5.61%	-17.97%	₩4,046억
120	Official TrumpTRUMP	₩1,414	-0.77%	-5.49%	-13.45%	₩3,973억
121	Sun TokenSUN	₩20.7	-0.05%	+0.25%	-2.47%	₩3,958억
122	DeriveDRV	₩364	+0.04%	-11.41%	-16.80%	₩3,872억
123	First Digital USDFDUSD	₩1,362	+0.00%	+0.02%	-0.08%	₩3,838억
124	SeiSEI	₩55.7	-0.32%	-6.09%	-10.34%	₩3,748억
125	AkedoAKE	₩16.42	-5.96%	+89.63%	+103.51%	₩3,743억
126	StarknetSTRK	₩48.57	-0.09%	-3.71%	-13.53%	₩3,723억
127	PendlePENDLE	₩2,049	-0.95%	+0.07%	-7.85%	₩3,578억
128	UnibaseUB	₩142	+0.11%	-2.99%	-5.62%	₩3,539억
129	Ape and PepeAPEPE	₩0.00165	-0.15%	-1.94%	+3.07%	₩3,484억
130	GnosisGNO	₩130,070	-0.27%	-8.65%	-15.38%	₩3,433억
131	TezosXTZ	₩305	-0.35%	-6.75%	-14.28%	₩3,378억
132	Lido DAOLDO	₩392	-1.07%	-6.02%	-11.17%	₩3,253억
133	PlasmaXPL	₩65.8	-0.42%	-4.39%	-16.66%	₩3,125억
134	BonkBONK	₩0.00351	-0.48%	-4.95%	-7.69%	₩3,087억
135	Legacy Frax DollarFRAX	₩1,354	-0.00%	+0.02%	+0.09%	₩2,968억
136	BeamBEAM	₩5.81	+0.27%	-4.18%	+8.38%	₩2,932억
137	BackpackBP	₩1,145	+0.19%	+1.12%	-10.33%	₩2,864억
138	ConfluxCFX	₩52.5	-0.16%	-5.31%	-9.19%	₩2,760억
139	USXUSX	₩1,366	+0.00%	-0.01%	-0.05%	₩2,748억
140	OptimismOP	₩120	-0.86%	-6.62%	-14.46%	₩2,746억
141	Terra Luna ClassicLUNC	₩0.0491	-0.49%	-2.94%	-11.93%	₩2,709억
142	KaiaKAIA	₩40.7	-0.47%	-5.76%	-7.50%	₩2,639억
143	AINFTNFT	₩0.000265	-0.04%	-1.43%	-4.78%	₩2,624억
144	CompoundCOMP	₩26,260	+0.46%	-3.65%	-5.03%	₩2,615억
145	EUR CoinVertibleEURCV	₩1,504	+0.02%	-0.35%	-1.17%	₩2,583억
146	BTSE TokenBTSE	₩1,572	+0.32%	+3.20%	+2.62%	₩2,544억
147	MonadMON	₩21.5	-1.47%	-4.04%	-4.97%	₩2,534억
148	The GraphGRT	₩23.1	-0.75%	-2.22%	-10.75%	₩2,527억
149	FLOKIFLOKI	₩0.0262	-0.56%	-4.48%	-9.93%	₩2,521억
150	KaminoKMNO	₩41.6	+0.22%	+0.02%	-10.65%	₩2,488억
151	ArweaveAR	₩3,732	-1.14%	-10.25%	-13.27%	₩2,452억
152	Kinesis SilverKAG	₩66,682	+0.00%	-2.66%	-6.71%	₩2,450억
153	USATUSAT	₩1,365	+0.00%	+0.01%	-0.01%	₩2,447억
154	THORChainRUNE	₩737	-0.70%	-2.15%	-7.98%	₩2,426억
155	Zebec NetworkZBCN	₩2.42	+0.44%	-1.99%	-3.49%	₩2,421억
156	Ethereum Name ServiceENS	₩5,610	-0.47%	-5.07%	-10.15%	₩2,367억
157	CapCAP	₩151	+2.25%	+4.59%	+18.21%	₩2,346억
158	GeodnetGEOD	₩298	+0.09%	-2.99%	-14.91%	₩2,235억
159	JasmyCoinJASMY	₩4.5	-0.61%	-3.82%	-9.75%	₩2,224억
160	Collector CryptCARDS	₩245	-0.35%	-7.32%	-19.99%	₩2,189억
161	MeteoraMET	₩385	+0.23%	-3.44%	-5.69%	₩2,175억
162	FluidFLUID	₩2,597	+0.16%	-2.87%	-17.10%	₩2,156억
163	IOTAIOTA	₩45.4	-0.82%	-6.99%	-8.26%	₩2,145억
164	USDaiUSDAI	₩1,366	+0.00%	+0.02%	+0.02%	₩2,142억
165	JitoJTO	₩395	-0.93%	-7.88%	-14.38%	₩2,137억
166	Akash NetworkAKT	₩696	-0.61%	-10.11%	-20.31%	₩2,095억
167	Trust WalletTWT	₩501	-0.93%	-4.00%	-7.97%	₩2,088억
168	Basic AttentionBAT	₩140	-0.58%	-13.13%	-18.27%	₩2,076억
169	AUSDAUSD	₩1,366	+0.00%	+0.03%	+0.01%	₩2,075억
170	GUSDGUSD	₩1,364	+0.00%	+0.01%	+0.01%	₩2,043억
171	Convex FinanceCVX	₩2,146	-1.59%	-2.84%	-12.60%	₩2,005억
172	ZamaZAMA	₩78.7	-0.15%	-3.94%	-16.73%	₩2,002억
173	GoMining TokenGOMINING	₩497	+0.12%	-1.35%	-4.90%	₩2,001억
174	EigenCloud (prev. EigenLayer)EIGEN	₩196	-0.80%	-7.17%	-15.08%	₩1,996억
175	dogwifhatWIF	₩198	-0.67%	-4.86%	-10.62%	₩1,952억
176	SonicS	₩49.22	-0.51%	-4.38%	-5.68%	₩1,912억
177	apyUSDAPYUSD	₩1,941	+0.08%	-0.00%	+0.39%	₩1,908억
178	OriginTrailTRAC	₩424	+0.50%	-2.08%	-7.67%	₩1,889억
179	BedrockBR	₩628	-0.38%	+3.31%	+3.33%	₩1,864억
180	Theta NetworkTHETA	₩186	+0.16%	-3.75%	-6.46%	₩1,857억
181	crvUSDCRVUSD	₩1,363	+0.08%	+0.06%	-0.04%	₩1,847억
182	Quack AIQ	₩36.93	-0.89%	-8.41%	-2.99%	₩1,821억
183	CASHCASH	₩1,366	+0.01%	+0.01%	-0.01%	₩1,820억
184	3Jane USD3USD3	₩1,627	+0.18%	-0.06%	-0.01%	₩1,783억
185	MXMX	₩1,927	-0.17%	-0.09%	-4.10%	₩1,767억
186	Axie InfinityAXS	₩990	-0.12%	-4.91%	-12.55%	₩1,741억
187	JPYSCJPYSC	₩8.56	+0.00%	+0.17%	-0.80%	₩1,733억
188	DecentralandMANA	₩87.7	-0.57%	-4.93%	-9.30%	₩1,717억
189	liumSN51	₩33,546	-0.16%	-3.37%	-11.47%	₩1,712억
190	Maple FinanceSYRUP	₩145	-1.16%	-9.55%	-24.01%	₩1,694억
191	VisionVSN	₩44.12	-0.03%	+0.06%	-4.00%	₩1,690억
192	OnyxcoinXCN	₩4.25	-0.00%	-3.61%	-10.27%	₩1,682억
193	Aerodrome FinanceAERO	₩615	-1.47%	-6.68%	-24.84%	₩1,680억
194	SentientSENT	₩23	-0.06%	+1.23%	-7.24%	₩1,659억
195	AWE NetworkAWE	₩81.7	+0.03%	-2.77%	-5.17%	₩1,589억
196	NEONEO	₩2,244	-0.28%	-5.79%	-12.37%	₩1,584억
197	OnRe Tokenized ReinsuranceONYC	₩1,586	-0.03%	+0.05%	+0.19%	₩1,562억
198	VaultaA	₩92.2	-0.59%	-7.25%	-15.54%	₩1,544억
199	The SandboxSAND	₩52.1	-0.68%	-5.70%	-10.62%	₩1,529억
200	Aster USDFUSDF	₩1,363	+0.01%	-0.02%	-0.04%	₩1,528억

Data provided by CoinGecko