실시간 암호화폐 시세

시가총액 상위 1,000개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
101	FlareFLR	₩9	+0.30%	+2.92%	+3.50%	₩576,509,874
102	XDC NetworkXDC	₩39	+0.10%	+3.25%	+1.10%	₩565,900,000
103	Official TrumpTRUMP	₩2,813	-0.10%	+0.10%	+1.90%	₩562,121,151
104	Usual USDUSD0	₩1,365	+0.00%	+0.03%	+0.00%	₩546,040,740
105	Magic HashMHA	₩74	+0.10%	-0.07%	—	₩544,517,469
106	Curve DAOCRV	₩466	-0.40%	+1.68%	+1.30%	₩532,937,087
107	YLDSYLDS	₩1,366	+0.00%	+0.01%	+0.00%	₩516,119,546
108	币安人生 (BinanceLife)币安人生	₩699	-0.10%	+1.90%	+8.50%	₩511,491,313
109	RaydiumRAY	₩2,526	+2.60%	+10.48%	+16.10%	₩502,266,930
110	Pudgy PenguinsPENGU	₩11	-0.30%	+5.07%	+7.70%	₩501,558,487
111	TrueUSDTUSD	₩1,365	+0.00%	+0.06%	+0.00%	₩494,208,172
112	USDtbUSDTB	₩1,365	+0.00%	+0.05%	+0.00%	₩482,938,652
113	PendlePENDLE	₩3,786	+0.50%	+5.00%	+29.90%	₩482,022,813
114	Pyth NetworkPYTH	₩83	-0.50%	+3.31%	+13.50%	₩479,095,612
115	EURCEURC	₩1,581	+0.00%	+0.30%	-0.80%	₩469,264,859
116	A7A5A7A5	₩16	-0.70%	+1.43%	+0.70%	₩467,054,876
117	SPX6900SPX	₩670	-0.60%	+1.56%	-2.00%	₩456,259,568
118	Virtuals ProtocolVIRTUAL	₩926	-0.40%	+5.08%	+6.30%	₩447,091,399
119	PonsPONS	₩864	-3.90%	-11.83%	-0.10%	₩433,729,206
120	PieversePIEVERSE	₩2,122	-3.20%	+27.52%	+25.70%	₩428,574,227
121	Artificial Superintelligence AllianceFET	₩250	-0.60%	-0.85%	+7.20%	₩423,812,674
122	Provenance BlockchainHASH	₩10	-0.20%	+2.08%	-14.00%	₩419,517,632
123	MidnightNIGHT	₩34	-0.70%	+3.92%	+17.40%	₩409,652,792
124	CelestiaTIA	₩569	+0.80%	+3.67%	+15.10%	₩404,100,395
125	LayerZeroZRO	₩1,556	-0.70%	+2.42%	+11.20%	₩401,917,425
126	Falcon FinanceFF	₩173	+0.00%	+0.92%	-15.80%	₩396,826,732
127	DeriveDRV	₩539	+3.00%	+65.77%	+165.20%	₩390,209,649
128	TezosXTZ	₩462	+1.10%	+24.79%	+33.10%	₩371,328,746
129	Bitcoin SVBSV	₩23,970	-0.20%	+3.67%	+5.90%	₩351,347,577
130	Janus Henderson Anemoy Treasury FundJTRSY	₩1,530	+0.00%	+0.00%	+0.10%	₩350,235,306
131	UnibaseUB	₩191	-0.10%	+8.45%	+13.90%	₩349,784,590
132	StarknetSTRK	₩65	+3.30%	+38.81%	+59.30%	₩348,076,645
133	Lido DAOLDO	₩562	+1.20%	+6.27%	+8.00%	₩343,347,706
134	SeiSEI	₩68	+0.30%	+4.51%	+9.70%	₩332,873,015
135	Kinesis GoldKAU	₩189,956	-2.10%	-0.32%	+0.70%	₩331,839,997
136	Sun TokenSUN	₩23	+0.10%	+1.56%	+0.10%	₩328,127,924
137	Ondo Short-Term U.S. Government Bond FundOUSG	₩159,289	+0.00%	+0.01%	+0.10%	₩326,849,960
138	SoFiUSDSOFID	₩1,365	+0.00%	+0.03%	+0.00%	₩326,665,447
139	BitTorrentBTT	₩0	-0.10%	+1.79%	+1.00%	₩326,661,291
140	First Digital USDFDUSD	₩1,365	+0.00%	+0.11%	+0.10%	₩324,733,949
141	apxUSDAPXUSD	₩1,341	+0.00%	+0.71%	+0.60%	₩318,696,690
142	DecredDCR	₩24,520	+0.30%	+5.69%	+10.60%	₩316,123,571
143	GnosisGNO	₩163,100	+0.00%	+3.40%	+1.60%	₩315,168,947
144	USDaiUSDAI	₩1,366	+0.00%	+0.05%	+0.00%	₩306,259,678
145	BedrockBR	₩1,399	+10.20%	+34.95%	+324.40%	₩303,933,398
146	ArweaveAR	₩6,311	-2.10%	+46.10%	+75.80%	₩303,208,877
147	OlympusOHM	₩27,443	-0.40%	+0.60%	-1.40%	₩299,701,403
148	MonadMON	₩34	-0.20%	+3.73%	+5.40%	₩294,166,329
149	PearlPRL	₩162	-1.80%	+32.93%	+98.60%	₩287,907,443
150	Terra Luna ClassicLUNC	₩0	-0.40%	+1.86%	+1.40%	₩287,260,240
151	OptimismOP	₩170	-0.70%	+10.80%	+27.40%	₩284,903,054
152	Artificial InuAI	₩28	-3.10%	-16.53%	-7.90%	₩283,852,877
153	Re Protocol reUSDREUSD	₩1,503	+0.00%	+0.00%	+0.10%	₩278,702,703
154	KiteKITE	₩157	+0.60%	+3.92%	+9.00%	₩276,275,240
155	Useless CoinUSELESS	₩371	+1.90%	+11.69%	+13.80%	₩271,924,216
156	Ethereum Name ServiceENS	₩8,655	-0.20%	+5.19%	+9.10%	₩267,078,282
157	BonkBONK	₩0	+0.00%	+6.49%	+6.00%	₩264,070,109
158	ConfluxCFX	₩69	-0.40%	+5.53%	+5.30%	₩263,048,117
159	Maple FinanceSYRUP	₩305	-0.90%	+0.06%	-0.30%	₩260,454,796
160	PlasmaXPL	₩125	+0.20%	+3.44%	+10.00%	₩253,887,155
161	Ape and PepeAPEPE	₩0	+0.10%	-0.07%	-8.90%	₩253,787,170
162	FLOKIFLOKI	₩0	-0.30%	+4.46%	+4.20%	₩252,032,938
163	Kinesis SilverKAG	₩91,932	-1.40%	+0.95%	+0.40%	₩250,501,785
164	JitoJTO	₩628	+0.80%	+2.37%	+4.30%	₩240,524,020
165	AINFTNFT	₩0	+0.50%	+1.09%	+4.00%	₩240,042,433
166	Trust WalletTWT	₩785	+0.30%	+6.59%	+5.40%	₩239,537,310
167	AUSDAUSD	₩1,365	+0.00%	+0.05%	+0.00%	₩233,600,450
168	GrassGRASS	₩469	-0.30%	+0.95%	+3.40%	₩232,581,676
169	USXUSX	₩1,365	+0.00%	+0.05%	+0.00%	₩232,441,936
170	KOGEKOGE	₩92,642	-0.20%	+0.49%	-2.40%	₩229,228,746
171	The GraphGRT	₩28	-0.40%	+5.38%	+14.70%	₩226,795,863
172	EigenCloud (prev. EigenLayer)EIGEN	₩326	+0.50%	+5.80%	+7.10%	₩220,528,937
173	Theta NetworkTHETA	₩298	-0.70%	+6.35%	+14.80%	₩218,686,072
174	Legacy Frax DollarFRAX	₩1,355	+0.00%	+0.04%	+0.00%	₩217,513,863
175	IOTAIOTA	₩64	-0.20%	+9.09%	+16.10%	₩217,506,817
176	Ribbita by VirtualsTIBBIR	₩296	+0.30%	+8.73%	+3.90%	₩216,908,953
177	CompoundCOMP	₩29,550	+0.10%	+6.41%	+7.80%	₩216,691,182
178	crvUSDCRVUSD	₩1,365	+0.00%	+0.01%	+0.00%	₩216,101,101
179	龙虾 (Lobster)龙虾	₩294	-3.40%	-7.51%	+59.30%	₩215,167,325
180	dogwifhatWIF	₩293	+0.70%	+10.02%	+10.60%	₩213,089,565
181	Cash CatCASHCAT	₩293	+0.50%	+4.89%	+21.00%	₩211,697,217
182	STONKSTONK	₩346	+3.90%	-2.46%	-7.90%	₩211,498,141
183	edgeXEDGE	₩123	+2.80%	-0.18%	-0.90%	₩205,784,136
184	JasmyCoinJASMY	₩6	+0.10%	+4.29%	+0.50%	₩203,445,176
185	Tradable NA Rent Financing Platform SSTNPC0000031	₩1,366	+0.00%	+0.00%	+0.00%	₩202,500,000
186	BUILDonB	₩277	-0.70%	+13.35%	+6.50%	₩202,470,900
187	GRX ChainGRX	₩28,905	+0.00%	+0.05%	+0.10%	₩201,305,450
188	RailgunRAIL	₩4,549	+1.20%	+14.09%	+60.60%	₩200,067,358
189	KaiaKAIA	₩42	+0.10%	+4.11%	+4.50%	₩195,928,034
190	ZamaZAMA	₩107	+4.70%	+41.82%	+62.50%	₩195,625,810
191	EUR CoinVertibleEURCV	₩1,571	+0.00%	+0.33%	-0.80%	₩192,928,081
192	Non-Playable CoinNPC	₩32	-0.60%	-0.45%	+11.60%	₩187,200,489
193	Convex FinanceCVX	₩2,732	-0.40%	+3.31%	-3.80%	₩186,653,083
194	Zebec NetworkZBCN	₩3	+0.40%	+2.72%	-3.80%	₩185,045,494
195	USATUSAT	₩1,365	+0.00%	+0.05%	+0.00%	₩184,186,407
196	Spiko Amundi Overnight Swap FundSAFO	₩1,395	+0.00%	+0.03%	+0.10%	₩179,632,024
197	THORChainRUNE	₩743	+0.00%	+5.68%	+6.70%	₩178,729,177
198	Axie InfinityAXS	₩1,389	-0.40%	+1.96%	+8.20%	₩177,754,809
199	apyUSDAPYUSD	₩1,871	-0.20%	+0.33%	+0.00%	₩176,322,741
200	DoubleZero2Z	₩69	+0.50%	+3.87%	+7.40%	₩175,485,233