실시간 암호화폐 시세

시가총액 상위 500개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
201	Aster USDFUSDF	₩1,364	+0.01%	-0.01%	-0.04%	₩1,529억
202	Useless CoinUSELESS	₩152	-1.27%	-16.75%	-15.28%	₩1,522억
203	edgeXEDGE	₩103	-0.50%	-7.95%	+1.14%	₩1,517억
204	ChilizCHZ	₩14.1	-0.33%	-3.90%	-9.30%	₩1,494억
205	DGrid AIDGAI	₩980	-0.44%	-1.59%	-4.14%	₩1,470억
206	Non-Playable CoinNPC	₩18.13	-1.57%	-10.40%	-12.33%	₩1,460억
207	eCashXEC	₩0.00739	-0.10%	-4.54%	-9.54%	₩1,458억
208	SoSoValueSOSO	₩398	+0.33%	-0.50%	-6.91%	₩1,424억
209	FartcoinFARTCOIN	₩138	-1.47%	-5.95%	-13.08%	₩1,384억
210	Saturn DollarUSDAT	₩1,366	+0.01%	+0.02%	+0.04%	₩1,371억
211	Unity USDUUSD	₩1,367	-0.01%	+0.02%	-0.02%	₩1,367억
212	BUILDonB	₩137	-0.99%	-6.22%	-14.81%	₩1,365억
213	YellowYELLOW	₩128	+0.37%	-2.62%	-28.09%	₩1,361억
214	AIOZ NetworkAIOZ	₩103	+0.12%	-3.48%	-13.49%	₩1,336억
215	1INCH1INCH	₩94.6	-0.14%	-3.33%	-12.10%	₩1,334억
216	0G0G	₩213	+0.81%	-1.89%	+5.41%	₩1,305억
217	GolemGLM	₩130	-0.15%	-5.55%	-9.23%	₩1,300억
218	Avant USDAVUSD	₩1,366	+0.01%	-0.01%	+0.14%	₩1,294억
219	USDaUSDA	₩1,323	—	—	-1.86%	₩1,293억
220	ZKsyncZK	₩11.7	-0.78%	-5.08%	-9.53%	₩1,283억
221	Frax USDFRXUSD	₩1,368	-0.00%	+0.02%	-0.02%	₩1,276억
222	SuperVerseSUPER	₩194	-0.65%	-5.45%	-12.74%	₩1,275억
223	PromPROM	₩6,930	+0.05%	+0.45%	-5.29%	₩1,266억
224	Bitget Wrapped BTCBGBTC	₩91,339,992	-0.41%	-3.54%	-11.96%	₩1,264억
225	GeniusGENIUS	₩377	+0.02%	-2.34%	-5.65%	₩1,262억
226	DoubleZero2Z	₩23.8	-0.35%	-7.13%	-18.21%	₩1,260억
227	ImmutableIMX	₩138	-0.02%	-7.58%	-14.76%	₩1,248억
228	SynthetixSNX	₩215	-0.57%	-3.13%	-5.84%	₩1,246억
229	SafePalSFP	₩247	-0.39%	-6.87%	-13.63%	₩1,236억
230	Reserve RightsRSR	₩1.94	-1.76%	-3.34%	-7.49%	₩1,210억
231	ApeCoinAPE	₩120	-0.26%	-6.87%	-18.06%	₩1,202억
232	PlumePLUME	₩17.7	-0.42%	-7.41%	-3.11%	₩1,199억
233	deBridgeDBR	₩17.89	+0.45%	+0.14%	+0.45%	₩1,169억
234	MultiversXEGLD	₩4,415	-0.47%	-7.20%	-11.64%	₩1,168억
235	AethirATH	₩5.81	-0.82%	-3.42%	-14.20%	₩1,166억
236	OKZOOAIOT	₩219	-0.76%	-0.81%	+41.57%	₩1,149억
237	PonsPONS	₩174	-3.12%	-18.42%	-34.63%	₩1,148억
238	o1.exchangeO	₩698	-0.24%	+2.13%	+22.37%	₩1,116억
239	GMXGMX	₩10,328	-0.27%	-1.11%	-5.42%	₩1,109억
240	JPY CoinJPYC	₩8.54	+0.01%	-0.18%	-1.34%	₩1,107억
241	Goldfish GoldGGBR	₩5,322	-0.06%	+0.24%	-4.17%	₩1,090억
242	HorizenZEN	₩5,855	-0.75%	-6.41%	-15.68%	₩1,082억
243	Ondo U.S. Dollar TokenUSDON	₩1,368	+0.00%	+0.00%	+0.00%	₩1,080억
244	SOONSOON	₩313	-0.77%	-6.61%	-11.57%	₩1,059억
245	Tori trUSDTRUSD	₩1,368	-0.00%	+0.09%	+0.11%	₩1,059억
246	USDAUSDA	₩1,215	-0.46%	+0.12%	-2.36%	₩1,057억
247	Pleasing GoldPGOLD	₩5,339,769	+0.00%	-0.02%	-4.62%	₩1,042억
248	MetaDAOMETA	₩9.1	-1.47%	-5.49%	-17.26%	₩1,038억
249	Cygnus Finance Global USDCGUSD	₩1,361	+0.00%	—	+0.23%	₩1,038억
250	Felix feUSDFEUSD	₩1,376	+0.14%	+0.74%	+0.10%	₩1,032억
251	KinetiqKNTQ	₩318	-3.66%	-20.21%	-50.59%	₩1,031억
252	StrongholdSHX	₩5.44	-0.06%	-2.19%	-11.81%	₩1,022억
253	Lista USDLISUSD	₩1,365	-0.01%	-0.01%	+0.06%	₩1,014억
254	OrcaORCA	₩1,650	-0.02%	-3.98%	-11.16%	₩1,003억
255	FourFORM	₩262	-0.38%	-4.12%	-1.11%	₩1,003억
256	GALAGALA	₩1.94	-0.24%	-3.29%	-8.96%	₩994억
257	USDsuiUSDSUI	₩1,367	+0.01%	+0.01%	+0.02%	₩989억
258	MAG7.ssiMAG7.SSI	₩590	+0.45%	-3.36%	-11.80%	₩988억
259	UltimaULTIMA	₩1,152,745	+2.77%	-7.50%	-29.38%	₩977억
260	InfiniFi USDIUSD	₩1,367	+0.01%	+0.07%	+0.01%	₩968억
261	0x ProtocolZRX	₩115	-0.75%	-4.58%	-9.59%	₩966억
262	TargonSN4	₩16,129	-0.04%	-0.17%	-9.48%	₩965억
263	dYdXDYDX	₩114	-1.23%	-8.00%	-12.33%	₩965억
264	WrappedM by M0WM	₩1,367	+0.00%	+0.02%	+0.01%	₩964억
265	Dog (Bitcoin)DOG	₩0.961	-0.03%	-2.49%	-13.53%	₩961억
266	Axis USDUSDX	₩1,367	+0.00%	-0.00%	+0.01%	₩960억
267	Cheems TokenCHEEMS	₩0.000467	-0.76%	-4.88%	-10.59%	₩951억
268	QtumQTUM	₩894	-0.09%	-3.13%	-10.42%	₩946억
269	RedStoneRED	₩161	-0.20%	-6.11%	-20.80%	₩928억
270	SeekerSKR	₩12.7	-1.01%	-9.81%	-27.93%	₩928억
271	DOLADOLA	₩1,362	+0.01%	-0.03%	-0.07%	₩921억
272	Matrixdock GoldXAUM	₩5,303,298	-0.05%	-0.29%	-4.69%	₩921억
273	WalrusWAL	₩34.6	-0.46%	-5.86%	-12.02%	₩919억
274	ArkhamARKM	₩125	-0.36%	-5.35%	-10.87%	₩916억
275	PharosPROS	₩676	-0.45%	-4.83%	-5.89%	₩916억
276	ADIADI	₩10,534	+0.23%	-2.09%	-3.78%	₩912억
277	Marscat TokenMCAT	₩961	+1.01%	+0.15%	+20.05%	₩904억
278	MindWaveDAONILA	₩107	-0.16%	-0.19%	-0.05%	₩904억
279	HoloHOT	₩0.505	-0.62%	-4.70%	+2.09%	₩898억
280	AlloraALLO	₩213	-1.01%	+1.07%	+2.36%	₩896억
281	RitualRITUAL	₩49.69	+3.78%	-18.43%	+68.58%	₩895억
282	TAGGERTAG	₩0.817	-0.61%	-7.23%	-11.53%	₩889억
283	Impossible Cloud Network TokenICNT	₩351	+0.33%	-9.05%	-16.36%	₩887억
284	EscoinELG	₩397	+0.00%	+137.25%	-0.51%	₩884억
285	GasGAS	₩1,334	-0.23%	-4.45%	-10.93%	₩870억
286	peaqPEAQ	₩33.23	+0.22%	-4.41%	-19.34%	₩867억
287	WormholeW	₩12.8	-0.55%	-6.35%	-15.48%	₩865억
288	Cap USDCUSD	₩1,368	+0.00%	-0.00%	-0.01%	₩861억
289	yearn.financeYFI	₩2,399,116	-0.13%	-3.50%	-11.85%	₩861억
290	ORDIORDI	₩4,077	-1.25%	-6.33%	-7.28%	₩857억
291	Mina ProtocolMINA	₩66.3	-0.45%	-6.52%	-9.05%	₩856억
292	ONEchainONE	₩152	-0.79%	+0.53%	+7.54%	₩851억
293	SafeSAFE	₩108	-0.54%	-7.08%	-7.50%	₩849억
294	Royal EuroREUR	₩5,650	—	—	+260.85%	₩848억
295	WEMIXWEMIX	₩167	-0.18%	+3.12%	-3.41%	₩834억
296	Magma FinanceMAGMA	₩431	-0.72%	+2.18%	+13.85%	₩819억
297	NumeraireNMR	₩11,420	-0.48%	-4.87%	-10.87%	₩818억
298	USD.AICHIP	₩41	-0.59%	-6.79%	-16.02%	₩816억
299	ZanoZANO	₩5,048	+2.13%	-1.06%	-17.88%	₩782억
300	Lido EarnUSDEARNUSD	₩1,423	+0.00%	+0.02%	+0.10%	₩778억

Data provided by CoinGecko