실시간 암호화폐 시세

시가총액 상위 500개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
401	MemeCoreM거래량 적음	₩1,171	+0.13%	+3.58%	+6.69%	₩2.7조
402	A7A5A7A5거래량 적음	₩16.2	-0.14%	-0.37%	-1.62%	₩6,358억
403	Provenance BlockchainHASH거래량 적음	₩8.77	-0.09%	-1.49%	+5.85%	₩5,277억
404	Spiko Amundi Overnight Swap FundSAFO거래량 적음	₩1,405	+0.00%	+0.03%	+0.08%	₩3,443억
405	OlympusOHM거래량 적음	₩21,161	-0.50%	-0.36%	-9.69%	₩3,158억
406	Ozone ChainOZO거래량 적음	₩288	-0.56%	+2.94%	+61.14%	₩2,764억
407	DecredDCR거래량 적음	₩14,777	+0.35%	-4.46%	-16.70%	₩2,615억
408	Midas Fasanara Global OpenMGLO거래량 적음	₩1,382	+0.00%	+0.00%	+0.00%	₩2,583억
409	KOGEKOGE거래량 적음	₩76,333	+0.03%	-1.53%	-6.01%	₩2,580억
410	ShuffleSHFL거래량 적음	₩509	+0.48%	+0.96%	+0.79%	₩2,568억
411	AnvilANVL거래량 적음	₩2.47	-6.25%	-10.03%	-5.42%	₩2,177억
412	cocoCOCO거래량 적음	₩183	-0.20%	-1.63%	-5.92%	₩1,831억
413	SwissBorgBORG거래량 적음	₩178	+0.56%	-5.26%	-13.01%	₩1,744억
414	BCGame CoinBC거래량 적음	₩53.26	-0.33%	+3.13%	+1.97%	₩1,710억
415	Hastra AUTOAUTO거래량 적음	₩1,413	+0.01%	+0.04%	+0.22%	₩1,536억
416	Rollbit CoinRLB거래량 적음	₩93.84	-0.09%	-1.87%	-5.89%	₩1,442억
417	RailgunRAIL거래량 적음	₩2,338	-0.96%	-4.70%	-24.73%	₩1,399억
418	Baby ClawBABYCLAW거래량 적음	₩125	—	—	+56177.83%	₩1,249억
419	YZYYZY거래량 적음	₩407	+0.00%	+1.38%	+1.38%	₩1,218억
420	ChutesSN64거래량 적음	₩17,375	-0.02%	-1.90%	-16.00%	₩1,113억
421	Nexus MutualNXM거래량 적음	₩69,936	-0.65%	-3.11%	-11.55%	₩1,071억
422	NUMA-XCRX거래량 적음	₩102	-0.06%	+0.06%	+0.02%	₩1,023억
423	Quantum Resistant LedgerQRL거래량 적음	₩1,261	+0.00%	+0.53%	-7.50%	₩988억
424	APESAPES거래량 적음	₩110	—	—	-3.08%	₩986억
425	OzapayOZA거래량 적음	₩103	+1.86%	-3.52%	+26.84%	₩937억
426	Midas mF-ONEMF-ONE거래량 적음	₩1,558	+0.00%	+0.03%	+0.14%	₩905억
427	Crown BRLVBRLV거래량 적음	₩239	+0.00%	-0.76%	-2.83%	₩887억
428	TempleDAOTEMPLE거래량 적음	₩3,691	—	—	-1.00%	₩875억
429	SwopSWOP거래량 적음	₩8.42	-0.00%	-0.01%	+3.95%	₩842억
430	APEXAP3X거래량 적음	₩43.55	-0.15%	-2.27%	-6.77%	₩821억
431	Verified EmeraldsVEREM거래량 적음	₩32,425	+1.85%	-11.28%	-23.33%	₩811억
432	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON거래량 적음	₩1,040,875	+0.02%	-1.07%	+2.07%	₩810억
433	NOXONOXO거래량 적음	₩465	-0.03%	-0.75%	+2.62%	₩775억
434	RntRNT거래량 적음	₩493	+0.03%	+0.11%	+1.42%	₩709억
435	Flying TulipFT거래량 적음	₩145	+0.00%	+0.77%	-5.93%	₩705억
436	GAL (migrated to Gravity - G)GAL거래량 적음	₩549	-0.42%	-4.98%	-12.37%	₩701억
437	UnityWallet TokenUNT거래량 적음	₩106	-0.46%	-7.40%	-18.11%	₩699억
438	Prize ProtocolPRIZE거래량 적음	₩1.15	-0.29%	-6.41%	-15.83%	₩675억
439	GEKKOGEKKO거래량 적음	₩0.00109	+1.16%	-0.20%	+25.90%	₩656억
440	MantisM거래량 적음	₩649	—	—	-62.30%	₩649억
441	FONQFONQ거래량 적음	₩91.09	-0.50%	-2.12%	-8.58%	₩638억
442	EXODEXOD거래량 적음	₩6,056	+0.00%	-7.82%	+13.02%	₩632억
443	eBTCEBTC거래량 적음	₩109,742,760	—	—	+25.30%	₩609억
444	AI Analysis TokenAIAT거래량 적음	₩497	+0.27%	-0.10%	-1.87%	₩589억
445	AllUnity CHFCHFAU거래량 적음	₩1,627	-0.04%	-0.51%	-2.22%	₩587억
446	TokenPocket TokenTPT거래량 적음	₩9.64	-0.64%	-2.61%	-12.82%	₩569억
447	Pentagon ChainPC거래량 적음	₩57,578	-0.27%	-0.23%	-3.68%	₩566억
448	SecuritizeSECZ거래량 적음	₩11,045	+0.00%	-3.69%	+16.09%	₩540억
449	VenomVENOM거래량 적음	₩28.95	—	—	+43.24%	₩532억
450	ARCSARX거래량 적음	₩292	+0.00%	-0.22%	-0.10%	₩531억

Data provided by CoinGecko