실시간 암호화폐 시세

시가총액 상위 500개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
301	LivepeerLPT	₩1,573	-0.52%	-6.70%	-14.96%	₩778억
302	USD.infraUSD.INFRA	₩1,364	+0.00%	-0.19%	-0.19%	₩770억
303	牛来 (Niu Lai)牛来	₩76.78	-2.91%	-8.79%	+0.98%	₩768억
304	f(x) USD SavingFXSAVE	₩1,546	+0.01%	-0.19%	+0.10%	₩767억
305	AcurastACU	₩170	+0.07%	+0.45%	+2.26%	₩756억
306	KusamaKSM	₩3,940	-0.18%	-4.73%	-11.87%	₩754억
307	DiemDIEM	₩2,029,223	-0.35%	-4.34%	-11.82%	₩754억
308	CoW ProtocolCOW	₩131	-0.07%	-4.72%	-11.82%	₩749억
309	Metal BlockchainMETAL	₩146	-0.68%	-2.86%	+7.72%	₩742억
310	MoolahMOOLAH	₩74.02	+0.00%	-0.62%	-11.28%	₩740억
311	DigiByteDGB	₩3.99	-0.03%	-3.24%	-9.47%	₩740억
312	EspressoESP	₩100	+0.03%	-4.62%	-4.33%	₩737억
313	Strategy Stretch Preferred (Ondo Tokenized)STRCON	₩145,925	-0.16%	-0.07%	+0.48%	₩729억
314	Neutrl USDNUSD	₩1,366	—	—	-0.07%	₩729억
315	PurrPURR	₩122	-1.46%	-5.03%	-10.97%	₩724억
316	Theta FuelTFUEL	₩9.62	+0.10%	-3.77%	-6.72%	₩723억
317	Rootstock Infrastructure FrameworkRIF	₩72.03	-1.01%	-5.38%	-11.81%	₩720억
318	VeloVELO	₩4.1	-2.51%	-3.24%	-23.16%	₩720억
319	XPR NetworkXPR	₩2.5	-0.34%	-6.99%	+4.83%	₩718억
320	WINkLinkWIN	₩0.0771	-0.51%	-5.10%	-11.58%	₩714억
321	AmpAMP	₩0.792	-0.86%	-3.59%	-9.86%	₩711억
322	SparkSPK	₩20.4	-0.50%	-4.45%	-6.74%	₩709억
323	MegaETHMEGA	₩62.9	+0.38%	-0.64%	-8.01%	₩708억
324	DAI on PulseChainDAI	₩1.58	+1.71%	-4.59%	+3.45%	₩701억
325	ABAB	₩0.71	-0.10%	+0.19%	-0.63%	₩701억
326	QubicQUBIC	₩0.000475	+1.43%	-0.04%	-7.23%	₩698억
327	ZetaChainZETA	₩40.9	-0.36%	-7.19%	-15.01%	₩696억
328	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	₩1,368	+0.00%	+0.00%	+0.00%	₩691억
329	VeThorVTHO	₩0.655	-0.14%	-6.15%	-9.23%	₩685억
330	Melania MemeMELANIA	₩68.5	-1.24%	-5.96%	-16.82%	₩685억
331	USDKGUSDKG	₩1,369	—	—	+0.16%	₩685억
332	ECOMIOMI	₩0.252	-0.14%	-3.23%	-22.70%	₩682억
333	MEME HORSEMHORSE	₩67.55	+0.01%	-0.00%	+21.30%	₩676억
334	LombardBARD	₩171	+4.16%	-22.29%	+13.36%	₩674억
335	Fidelity Digital DollarFIDD	₩1,367	+0.00%	+0.01%	-0.02%	₩671억
336	Baby Doge CoinBABYDOGE	₩0.000000364	-0.71%	-4.88%	-12.98%	₩670억
337	ZIG FinanceZIG	₩47.54	-0.23%	-0.19%	-12.41%	₩670억
338	NovaChargeX CoinNCX	₩556	+0.35%	-0.07%	+0.62%	₩667억
339	ManadiaUMXM	₩8.39	-0.15%	-0.39%	-0.62%	₩665억
340	BRLA Digital BRLABRLA	₩238	-0.22%	+0.54%	-3.26%	₩659억
341	GoPlus SecurityGPS	₩10.83	-0.55%	-1.55%	-2.86%	₩654억
342	LineaLINEA	₩2.66	-0.68%	-5.01%	-11.21%	₩653억
343	ALEOALEO	₩41.61	+0.20%	-0.39%	-9.97%	₩653억
344	ShareXSHARE	₩3,612	-0.01%	+0.28%	-2.30%	₩648억
345	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	₩1,033,456	-0.18%	-0.89%	+1.89%	₩647억
346	Brazilian DigitalBRZ	₩238	-0.26%	-0.64%	-3.20%	₩646억
347	KAITOKAITO	₩267	-0.45%	-5.21%	-9.56%	₩646억
348	Precious Metals USDPMUSD	₩721	-0.39%	-4.75%	-6.20%	₩644억
349	BabylonBABY	₩12.4	+0.83%	-8.22%	-18.05%	₩642억
350	HeliumHNT	₩317	-0.76%	-3.80%	-19.45%	₩641억
351	OREORE	₩122,778	-0.52%	-6.22%	-28.05%	₩641억
352	Threshold NetworkT	₩5.72	-1.33%	-4.75%	-8.61%	₩638억
353	SushiSUSHI	₩220	-0.49%	-5.47%	-10.29%	₩631억
354	MEET48IDOL	₩27.67	+2.93%	-5.98%	-27.60%	₩630억
355	NexpaceNXPC	₩197	-0.03%	-7.14%	-5.66%	₩629억
356	Wintermute USDC SelectARMUSDCS	₩1,405	+0.00%	+0.02%	+0.11%	₩626억
357	io.netIO	₩144	-0.92%	-7.63%	-11.47%	₩619억
358	Merlin ChainMERL	₩43.23	+0.26%	+3.70%	+8.64%	₩618억
359	Cash CatCASHCAT	₩61.9	-1.65%	-11.11%	-50.92%	₩615억
360	ArciumARX	₩292	-2.40%	+2.45%	-7.32%	₩608억
361	TurboTURBO	₩0.878	+0.00%	-5.55%	-11.51%	₩606억
362	USDuUSDU	₩1,366	+0.00%	-0.06%	-0.07%	₩605억
363	Nervos NetworkCKB	₩1.2	-0.68%	-5.99%	-15.28%	₩600억
364	AxelarAXL	₩47.5	-0.32%	-4.67%	-5.71%	₩594억
365	Banana For ScaleBANANAS31	₩5.94	-2.69%	+3.34%	-28.49%	₩593억
366	KavaKAVA	₩66.7	+9.29%	-41.59%	-41.77%	₩592억
367	NanoXNO	₩441	-0.06%	-0.05%	-1.38%	₩588억
368	HoloworldHOLO	₩67.8	-0.02%	-5.24%	-10.61%	₩587억
369	Vanta NetworkVANTA	₩10,287	-0.27%	-5.74%	+0.34%	₩583억
370	Infinity Gaming$INF8	₩291	+0.43%	-1.47%	-11.41%	₩581억
371	HumanityH	₩26.7	-3.99%	-17.61%	-62.50%	₩577억
372	AztecAZTEC	₩15.1	-0.37%	-7.73%	-19.53%	₩575억
373	LiskLSK	₩204	-0.45%	-7.77%	-17.14%	₩574억
374	Metronome Synth USDMSUSD	₩1,115	-0.44%	-0.36%	-1.14%	₩573억
375	ConcordiumCCD	₩4.44	+0.05%	+2.59%	+14.21%	₩567억
376	AstarASTR	₩6.42	-0.43%	-3.88%	-11.46%	₩566억
377	DeXeDEXE	₩1,601	-0.48%	-6.80%	-8.22%	₩566억
378	StraitsX XUSDXUSD	₩1,368	+0.01%	+0.01%	-0.02%	₩563억
379	FastX Network TokenFXNW	₩432	-0.05%	+1.38%	-3.98%	₩562억
380	FOLKSFOLKS	₩3,064	-0.54%	-8.22%	-10.01%	₩562억
381	JupUSDJUPUSD	₩1,367	+0.00%	+0.03%	+0.02%	₩558억
382	ComedianBAN	₩55.59	-0.77%	-6.71%	-10.50%	₩556억
383	CreditcoinCTC	₩102	-0.77%	-1.33%	-7.86%	₩555억
384	Enjin CoinENJ	₩27.49	-0.25%	-6.22%	-12.88%	₩555억
385	Space and TimeSXT	₩11.88	-0.31%	-9.73%	-2.89%	₩552억
386	VenusXVS	₩3,242	-0.96%	-7.40%	-14.67%	₩549억
387	NesaNES	₩184	-0.66%	-3.92%	-12.44%	₩548억
388	Main Street USDMSUSD	₩715	+0.00%	-2.60%	-0.76%	₩545억
389	OasisROSE	₩6.7	-0.48%	-5.66%	-14.08%	₩545억
390	Aria.AIARIA	₩296	-1.02%	+11.42%	+36.86%	₩544억
391	DUSKDUSK	₩88.4	-0.24%	-4.46%	-9.83%	₩543억
392	OntologyONT	₩54.2	-0.27%	-4.03%	-7.07%	₩540억
393	MarsCoinMARSCOIN	₩53.78	+0.89%	-3.89%	-10.60%	₩538억
394	Jelly-My-JellyJELLYJELLY	₩53.73	-0.53%	-4.42%	-6.10%	₩537억
395	Tellor TributesTRB	₩18,919	-0.77%	-6.02%	-11.53%	₩536억
396	MetaMask USDMUSD	₩1,367	+0.00%	+0.02%	+0.01%	₩536억
397	Resupply USDREUSD	₩1,354	+0.02%	-0.02%	-0.14%	₩535억
398	FrankencoinZCHF	₩1,628	-0.04%	-0.45%	-2.29%	₩529억
399	CeloCELO	₩86.6	-0.59%	-4.95%	-8.00%	₩526억
400	affineSN120	₩11,601	-0.13%	-3.47%	-11.19%	₩525억

Data provided by CoinGecko