リアルタイム暗号資産価格

時価総額上位500銘柄の価格をドル・円・ウォンで。銘柄ごとの詳細情報とチャートも一目で。

#	銘柄	価格	1時間	24時間	7日	時価総額
101	FlareFLR	¥0.779	-0.01%	-3.83%	-15.03%	¥684億
102	VeChainVET	¥0.781	-0.31%	-5.10%	-8.93%	¥671億
103	RaydiumRAY	¥232	-0.35%	-6.27%	-16.76%	¥626億
104	Re Protocol reUSDREUSD	¥178	-0.00%	+0.01%	+0.08%	¥610億
105	CelestiaTIA	¥58.85	+0.14%	-10.87%	-16.63%	¥583億
106	Pudgy PenguinsPENGU	¥0.91	-1.02%	-6.82%	-11.12%	¥572億
107	Curve DAOCRV	¥35.9	-0.52%	-4.64%	-14.73%	¥569億
108	Kinesis GoldKAU	¥19,997	+0.00%	+0.09%	-5.90%	¥548億
109	AeroAERO	¥71.71	-1.53%	-6.38%	-24.86%	¥519億
110	SoFiUSDSOFID	¥160	-0.01%	+0.02%	-0.03%	¥518億
111	Virtuals ProtocolVIRTUAL	¥77.81	-0.72%	-6.34%	-13.73%	¥512億
112	Artificial Superintelligence AllianceFET	¥22.15	-0.66%	-6.14%	-4.15%	¥512億
113	Falcon FinanceFF	¥14.21	-1.79%	-0.25%	+3.86%	¥504億
114	BitTorrentBTT	¥0.0000517	-0.09%	-0.62%	-8.95%	¥501億
115	KiteKITE	¥20.47	+1.06%	-0.76%	+19.39%	¥490億
116	Bitcoin SVBSV	¥2,379	-0.18%	-3.73%	-11.92%	¥478億
117	apxUSDAPXUSD	¥159	+0.04%	+0.03%	+0.19%	¥476億
118	SPX6900SPX	¥51.01	-0.69%	-6.39%	-10.88%	¥475億
119	GrassGRASS	¥65.69	+0.33%	-5.72%	-17.97%	¥474億
120	Official TrumpTRUMP	¥165	-0.77%	-5.80%	-13.45%	¥465億
121	Sun TokenSUN	¥2.41	-0.05%	+0.31%	-2.47%	¥463億
122	DeriveDRV	¥42.57	+0.04%	-11.39%	-16.80%	¥452億
123	First Digital USDFDUSD	¥159	+0.00%	+0.03%	-0.08%	¥449億
124	SeiSEI	¥6.52	-0.32%	-6.31%	-10.34%	¥439億
125	StarknetSTRK	¥5.7	-0.09%	-3.71%	-13.53%	¥437億
126	AkedoAKE	¥1.89	-5.96%	+88.88%	+103.51%	¥433億
127	PendlePENDLE	¥240	-0.95%	-0.16%	-7.85%	¥419億
128	UnibaseUB	¥16.55	+0.11%	-3.19%	-5.62%	¥414億
129	Ape and PepeAPEPE	¥0.000194	-0.15%	-2.02%	+3.07%	¥408億
130	GnosisGNO	¥15,229	-0.27%	-8.56%	-15.38%	¥402億
131	TezosXTZ	¥35.82	-0.35%	-7.02%	-14.28%	¥395億
132	Lido DAOLDO	¥45.9	-1.07%	-6.00%	-11.17%	¥381億
133	PlasmaXPL	¥7.67	-0.42%	-4.77%	-16.66%	¥365億
134	BonkBONK	¥0.00041	-0.48%	-5.07%	-7.69%	¥361億
135	Legacy Frax DollarFRAX	¥159	-0.00%	+0.03%	+0.09%	¥347億
136	BeamBEAM	¥0.682	+0.27%	-4.10%	+8.38%	¥343億
137	BackpackBP	¥134	+0.19%	+1.51%	-10.33%	¥336億
138	ConfluxCFX	¥6.14	-0.16%	-5.60%	-9.19%	¥323億
139	USXUSX	¥160	+0.00%	-0.01%	-0.05%	¥322億
140	OptimismOP	¥14	-0.86%	-6.97%	-14.46%	¥321億
141	Terra Luna ClassicLUNC	¥0.00576	-0.49%	-2.79%	-11.93%	¥318億
142	DecredDCR	¥1,750	+0.35%	-4.55%	-16.70%	¥310億
143	KaiaKAIA	¥4.78	-0.47%	-5.62%	-7.50%	¥309億
144	AINFTNFT	¥0.000031	-0.04%	-1.30%	-4.78%	¥307億
145	CompoundCOMP	¥3,059	+0.46%	-3.77%	-5.03%	¥305億
146	EUR CoinVertibleEURCV	¥176	+0.02%	-0.32%	-1.17%	¥302億
147	BTSE TokenBTSE	¥184	+0.32%	+2.93%	+2.62%	¥297億
148	The GraphGRT	¥2.71	-0.75%	-2.06%	-10.75%	¥296億
149	MonadMON	¥2.5	-1.47%	-4.58%	-4.97%	¥295億
150	FLOKIFLOKI	¥0.00306	-0.56%	-4.63%	-9.93%	¥295億
151	KaminoKMNO	¥4.86	+0.22%	+0.00%	-10.65%	¥291億
152	ArweaveAR	¥438	-1.14%	-9.83%	-13.27%	¥288億
153	Kinesis SilverKAG	¥7,805	+0.00%	-2.65%	-6.71%	¥287億
154	USATUSAT	¥160	+0.00%	+0.02%	-0.01%	¥286億
155	CapCAP	¥18.19	+2.25%	+7.57%	+18.21%	¥286億
156	Zebec NetworkZBCN	¥0.284	+0.44%	-1.73%	-3.49%	¥284億
157	THORChainRUNE	¥86.18	-0.70%	-2.35%	-7.98%	¥284億
158	Ethereum Name ServiceENS	¥654	-0.47%	-5.03%	-10.15%	¥277億
159	GeodnetGEOD	¥34.7	+0.09%	-2.76%	-14.91%	¥262億
160	JasmyCoinJASMY	¥0.527	-0.61%	-3.71%	-9.75%	¥261億
161	Collector CryptCARDS	¥28.75	-0.35%	-7.41%	-19.99%	¥256億
162	MeteoraMET	¥45.08	+0.23%	-3.46%	-5.69%	¥255億
163	FluidFLUID	¥302	+0.16%	-2.73%	-17.10%	¥252億
164	IOTAIOTA	¥5.3	-0.82%	-7.17%	-8.26%	¥252億
165	USDaiUSDAI	¥160	+0.00%	+0.03%	+0.02%	¥251億
166	JitoJTO	¥46.04	-0.93%	-7.80%	-14.38%	¥250億
167	Trust WalletTWT	¥58.67	-0.93%	-4.13%	-7.97%	¥245億
168	Akash NetworkAKT	¥81.48	-0.61%	-10.28%	-20.31%	¥244億
169	Basic AttentionBAT	¥16.27	-0.58%	-12.81%	-18.27%	¥244億
170	AUSDAUSD	¥160	+0.00%	+0.02%	+0.01%	¥243億
171	GUSDGUSD	¥160	+0.00%	+0.02%	+0.01%	¥239億
172	Convex FinanceCVX	¥251	-1.59%	-2.75%	-12.60%	¥235億
173	ZamaZAMA	¥9.19	-0.15%	-4.14%	-16.73%	¥234億
174	GoMining TokenGOMINING	¥58.16	+0.12%	-1.43%	-4.90%	¥234億
175	EigenCloud (prev. EigenLayer)EIGEN	¥22.91	-0.80%	-7.10%	-15.08%	¥234億
176	dogwifhatWIF	¥22.86	-0.67%	-4.73%	-10.62%	¥228億
177	SonicS	¥5.77	-0.51%	-4.30%	-5.68%	¥224億
178	apyUSDAPYUSD	¥227	+0.08%	+0.00%	+0.39%	¥223億
179	OriginTrailTRAC	¥49.47	+0.50%	-2.10%	-7.67%	¥221億
180	BedrockBR	¥73.5	-0.38%	+1.93%	+3.33%	¥218億
181	Theta NetworkTHETA	¥21.73	+0.16%	-3.81%	-6.46%	¥217億
182	crvUSDCRVUSD	¥160	+0.08%	+0.08%	-0.04%	¥216億
183	CASHCASH	¥160	+0.01%	+0.02%	-0.01%	¥213億
184	Quack AIQ	¥4.32	-0.89%	-9.01%	-2.99%	¥213億
185	3Jane USD3USD3	¥190	+0.18%	-0.17%	-0.01%	¥208億
186	MXMX	¥226	-0.17%	+0.01%	-4.10%	¥207億
187	Axie InfinityAXS	¥116	-0.12%	-5.33%	-12.55%	¥203億
188	JPYSCJPYSC	¥1	+0.00%	+0.16%	-0.80%	¥203億
189	DecentralandMANA	¥10.27	-0.57%	-4.82%	-9.30%	¥201億
190	liumSN51	¥3,926	-0.16%	-3.44%	-11.47%	¥200億
191	VisionVSN	¥5.17	-0.03%	+0.13%	-4.00%	¥198億
192	OnyxcoinXCN	¥0.498	-0.00%	-4.09%	-10.27%	¥197億
193	Maple FinanceSYRUP	¥16.9	-1.16%	-9.82%	-24.01%	¥197億
194	Aerodrome FinanceAERO	¥71.85	-1.47%	-6.53%	-24.84%	¥197億
195	SentientSENT	¥2.67	-0.06%	+0.66%	-7.24%	¥193億
196	AWE NetworkAWE	¥9.54	+0.03%	-3.05%	-5.17%	¥185億
197	NEONEO	¥262	-0.28%	-5.83%	-12.37%	¥185億
198	OnRe Tokenized ReinsuranceONYC	¥186	-0.03%	+0.05%	+0.19%	¥183億
199	VaultaA	¥10.73	-0.59%	-7.50%	-15.54%	¥180億
200	The SandboxSAND	¥6.09	-0.68%	-5.80%	-10.62%	¥179億

Data provided by CoinGecko