リアルタイム暗号資産価格

時価総額上位500銘柄の価格をドル・円・ウォンで。銘柄ごとの詳細情報とチャートも一目で。

#	銘柄	価格	1時間	24時間	7日	時価総額
201	Aster USDFUSDF	¥160	+0.01%	-0.02%	-0.04%	¥179億
202	edgeXEDGE	¥50.87	-0.50%	-7.37%	+1.14%	¥178億
203	Useless CoinUSELESS	¥17.75	-1.27%	-17.10%	-15.28%	¥177億
204	ChilizCHZ	¥1.64	-0.33%	-4.32%	-9.30%	¥175億
205	DGrid AIDGAI	¥115	-0.44%	-1.46%	-4.14%	¥172億
206	Non-Playable CoinNPC	¥2.12	-1.57%	-10.63%	-12.33%	¥171億
207	eCashXEC	¥0.000848	-0.10%	-4.61%	-9.54%	¥171億
208	SoSoValueSOSO	¥46.42	+0.33%	-0.55%	-6.91%	¥166億
209	FartcoinFARTCOIN	¥16.2	-1.47%	-6.11%	-13.08%	¥162億
210	Saturn DollarUSDAT	¥160	+0.01%	+0.02%	+0.04%	¥160億
211	Unity USDUUSD	¥160	-0.01%	+0.02%	-0.02%	¥160億
212	YellowYELLOW	¥14.98	+0.37%	-2.53%	-28.09%	¥159億
213	BUILDonB	¥15.92	-0.99%	-6.63%	-14.81%	¥159億
214	AIOZ NetworkAIOZ	¥12.09	+0.12%	-3.71%	-13.49%	¥156億
215	1INCH1INCH	¥11.09	-0.14%	-3.70%	-12.10%	¥156億
216	0G0G	¥24.85	+0.81%	-2.05%	+5.41%	¥153億
217	GolemGLM	¥15.22	-0.15%	-5.53%	-9.23%	¥152億
218	Avant USDAVUSD	¥160	+0.01%	-0.02%	+0.14%	¥151億
219	USDaUSDA	¥155	—	—	-1.86%	¥151億
220	ZKsyncZK	¥1.36	-0.78%	-5.37%	-9.53%	¥150億
221	Frax USDFRXUSD	¥160	-0.00%	+0.00%	-0.02%	¥149億
222	SuperVerseSUPER	¥22.73	-0.65%	-5.32%	-12.74%	¥149億
223	PromPROM	¥810	+0.05%	+0.30%	-5.29%	¥148億
224	Bitget Wrapped BTCBGBTC	¥10,672,000	-0.41%	-3.74%	-11.96%	¥148億
225	GeniusGENIUS	¥44.03	+0.02%	-2.38%	-5.65%	¥148億
226	DoubleZero2Z	¥2.78	-0.35%	-7.09%	-18.21%	¥147億
227	ImmutableIMX	¥16.18	-0.02%	-7.57%	-14.76%	¥146億
228	SynthetixSNX	¥25.1	-0.57%	-3.22%	-5.84%	¥146億
229	SafePalSFP	¥28.92	-0.39%	-7.27%	-13.63%	¥145億
230	Reserve RightsRSR	¥0.227	-1.76%	-2.92%	-7.49%	¥142億
231	PlumePLUME	¥2.06	-0.42%	-7.69%	-3.11%	¥141億
232	ApeCoinAPE	¥14.04	-0.26%	-7.22%	-18.06%	¥140億
233	MultiversXEGLD	¥438	-0.47%	-7.18%	-11.64%	¥137億
234	deBridgeDBR	¥2.09	+0.45%	-0.17%	+0.45%	¥137億
235	AethirATH	¥0.677	-0.82%	-3.81%	-14.20%	¥136億
236	PonsPONS	¥20.35	-3.12%	-17.64%	-34.63%	¥136億
237	OKZOOAIOT	¥25.61	-0.76%	-0.41%	+41.57%	¥135億
238	o1.exchangeO	¥81.67	-0.24%	+1.95%	+22.37%	¥131億
239	GMXGMX	¥1,208	-0.27%	-1.37%	-5.42%	¥130億
240	JPY CoinJPYC	¥0.998	+0.01%	-0.18%	-1.34%	¥129億
241	Goldfish GoldGGBR	¥622	-0.06%	+0.29%	-4.17%	¥127億
242	HorizenZEN	¥683	-0.75%	-6.75%	-15.68%	¥126億
243	Ondo U.S. Dollar TokenUSDON	¥160	+0.00%	+0.00%	+0.00%	¥126億
244	SOONSOON	¥36.48	-0.77%	-6.24%	-11.57%	¥124億
245	Tori trUSDTRUSD	¥160	-0.00%	+0.09%	+0.11%	¥124億
246	USDAUSDA	¥142	-0.46%	+0.59%	-2.36%	¥124億
247	Pleasing GoldPGOLD	¥624,534	+0.00%	-0.04%	-4.62%	¥122億
248	MetaDAOMETA	¥536	-1.47%	-5.50%	-17.26%	¥122億
249	Cygnus Finance Global USDCGUSD	¥159	+0.00%	—	+0.23%	¥121億
250	Felix feUSDFEUSD	¥161	+0.14%	+0.92%	+0.10%	¥121億
251	StrongholdSHX	¥0.634	-0.06%	-2.56%	-11.81%	¥119億
252	Lista USDLISUSD	¥160	-0.01%	+0.00%	+0.06%	¥119億
253	FourFORM	¥30.7	-0.38%	-4.32%	-1.11%	¥117億
254	OrcaORCA	¥192	-0.02%	-4.25%	-11.16%	¥117億
255	KinetiqKNTQ	¥36.09	-3.66%	-22.77%	-50.59%	¥117億
256	GALAGALA	¥0.227	-0.24%	-3.86%	-8.96%	¥116億
257	USDsuiUSDSUI	¥160	+0.01%	+0.00%	+0.02%	¥116億
258	MAG7.ssiMAG7.SSI	¥68.82	+0.45%	-3.65%	-11.80%	¥115億
259	UltimaULTIMA	¥133,778	+2.77%	-7.72%	-29.38%	¥113億
260	dYdXDYDX	¥13.38	-1.23%	-7.96%	-12.33%	¥113億
261	InfiniFi USDIUSD	¥160	+0.01%	+0.06%	+0.01%	¥113億
262	WrappedM by M0WM	¥160	+0.00%	+0.01%	+0.01%	¥113億
263	0x ProtocolZRX	¥13.28	-0.75%	-4.78%	-9.59%	¥113億
264	TargonSN4	¥1,883	-0.04%	-0.91%	-9.48%	¥113億
265	Dog (Bitcoin)DOG	¥0.113	-0.03%	-2.52%	-13.53%	¥113億
266	Axis USDUSDX	¥160	+0.00%	-0.01%	+0.01%	¥112億
267	Cheems TokenCHEEMS	¥0.0000544	-0.76%	-5.45%	-10.59%	¥111億
268	QtumQTUM	¥104	-0.09%	-3.07%	-10.42%	¥111億
269	SeekerSKR	¥1.48	-1.01%	-9.98%	-27.93%	¥108億
270	RedStoneRED	¥18.83	-0.20%	-6.37%	-20.80%	¥108億
271	Matrixdock GoldXAUM	¥620,677	-0.05%	-0.13%	-4.69%	¥108億
272	DOLADOLA	¥159	+0.01%	-0.04%	-0.07%	¥108億
273	WalrusWAL	¥4.03	-0.46%	-6.27%	-12.02%	¥108億
274	ArkhamARKM	¥14.67	-0.36%	-5.46%	-10.87%	¥107億
275	PharosPROS	¥78.92	-0.45%	-4.43%	-5.89%	¥107億
276	ADIADI	¥1,232	+0.23%	-2.17%	-3.78%	¥107億
277	RitualRITUAL	¥5.9	+3.78%	-15.88%	+68.58%	¥106億
278	MindWaveDAONILA	¥12.54	-0.16%	-0.26%	-0.05%	¥106億
279	Marscat TokenMCAT	¥112	+1.01%	+0.01%	+20.05%	¥105億
280	HoloHOT	¥0.0591	-0.62%	-5.17%	+2.09%	¥105億
281	AlloraALLO	¥24.82	-1.01%	+1.02%	+2.36%	¥104億
282	TAGGERTAG	¥0.0953	-0.61%	-7.37%	-11.53%	¥104億
283	EscoinELG	¥46.38	+0.00%	+135.96%	-0.51%	¥103億
284	Impossible Cloud Network TokenICNT	¥40.83	+0.33%	-9.15%	-16.36%	¥103億
285	GasGAS	¥156	-0.23%	-4.82%	-10.93%	¥102億
286	WormholeW	¥1.49	-0.55%	-6.62%	-15.48%	¥101億
287	peaqPEAQ	¥3.87	+0.22%	-4.69%	-19.34%	¥101億
288	Cap USDCUSD	¥160	+0.00%	-0.00%	-0.01%	¥101億
289	yearn.financeYFI	¥279,578	-0.13%	-4.18%	-11.85%	¥100億
290	ORDIORDI	¥477	-1.25%	-6.33%	-7.28%	¥100億
291	Mina ProtocolMINA	¥7.74	-0.45%	-6.64%	-9.05%	¥100億
292	SafeSAFE	¥12.6	-0.54%	-7.00%	-7.50%	¥100億
293	ONEchainONE	¥17.75	-0.79%	+0.25%	+7.54%	¥100億
294	Royal EuroREUR	¥661	—	—	+260.85%	¥99億
295	WEMIXWEMIX	¥19.52	-0.18%	+2.93%	-3.41%	¥98億
296	Magma FinanceMAGMA	¥50.55	-0.72%	+2.02%	+13.85%	¥96億
297	NumeraireNMR	¥1,336	-0.48%	-4.75%	-10.87%	¥96億
298	USD.AICHIP	¥4.77	-0.59%	-6.87%	-16.02%	¥95億
299	LivepeerLPT	¥184	-0.52%	-6.49%	-14.96%	¥91億
300	ZanoZANO	¥590	+2.13%	-1.03%	-17.88%	¥91億

Data provided by CoinGecko