リアルタイム暗号資産価格

時価総額上位500銘柄の価格をドル・円・ウォンで。銘柄ごとの詳細情報とチャートも一目で。

#	銘柄	価格	1時間	24時間	7日	時価総額
301	Lido EarnUSDEARNUSD	¥166	+0.00%	+0.03%	+0.10%	¥91億
302	USD.infraUSD.INFRA	¥160	+0.00%	-0.20%	-0.19%	¥90億
303	牛来 (Niu Lai)牛来	¥8.98	-2.91%	-9.26%	+0.98%	¥90億
304	f(x) USD SavingFXSAVE	¥181	+0.01%	-0.20%	+0.10%	¥90億
305	AcurastACU	¥20.07	+0.07%	+1.33%	+2.26%	¥89億
306	KusamaKSM	¥461	-0.18%	-5.30%	-11.87%	¥88億
307	DiemDIEM	¥236,491	-0.35%	-4.68%	-11.82%	¥88億
308	CoW ProtocolCOW	¥15.27	-0.07%	-4.58%	-11.82%	¥88億
309	MoolahMOOLAH	¥8.69	+0.00%	-0.28%	-11.28%	¥87億
310	DigiByteDGB	¥0.467	-0.03%	-3.01%	-9.47%	¥87億
311	Metal BlockchainMETAL	¥17.05	-0.68%	-3.76%	+7.72%	¥87億
312	EspressoESP	¥11.7	+0.03%	-5.10%	-4.33%	¥86億
313	Neutrl USDNUSD	¥160	—	—	-0.07%	¥85億
314	Strategy Stretch Preferred (Ondo Tokenized)STRCON	¥17,054	-0.16%	-0.05%	+0.48%	¥85億
315	Theta FuelTFUEL	¥1.12	+0.10%	-3.50%	-6.72%	¥85億
316	Rootstock Infrastructure FrameworkRIF	¥8.42	-1.01%	-5.57%	-11.81%	¥84億
317	VeloVELO	¥0.478	-2.51%	-3.74%	-23.16%	¥84億
318	PurrPURR	¥14.11	-1.46%	-5.71%	-10.97%	¥84億
319	XPR NetworkXPR	¥0.292	-0.34%	-7.81%	+4.83%	¥84億
320	WINkLinkWIN	¥0.00901	-0.51%	-5.16%	-11.58%	¥83億
321	SparkSPK	¥2.39	-0.50%	-4.65%	-6.74%	¥83億
322	AmpAMP	¥0.0923	-0.86%	-3.78%	-9.86%	¥83億
323	MegaETHMEGA	¥7.32	+0.38%	-0.90%	-8.01%	¥83億
324	DAI on PulseChainDAI	¥0.185	+1.71%	-4.69%	+3.45%	¥82億
325	ABAB	¥0.083	-0.10%	+0.07%	-0.63%	¥82億
326	ZetaChainZETA	¥4.78	-0.36%	-7.49%	-15.01%	¥81億
327	QubicQUBIC	¥0.0000554	+1.43%	-0.96%	-7.23%	¥81億
328	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	¥160	+0.00%	+0.00%	+0.00%	¥81億
329	Melania MemeMELANIA	¥8.01	-1.24%	-6.04%	-16.82%	¥80億
330	VeThorVTHO	¥0.0767	-0.14%	-6.50%	-9.23%	¥80億
331	USDKGUSDKG	¥160	—	—	+0.16%	¥80億
332	ECOMIOMI	¥0.0294	-0.14%	-3.33%	-22.70%	¥80億
333	LombardBARD	¥19.96	+4.16%	-22.96%	+13.36%	¥79億
334	MEME HORSEMHORSE	¥7.9	+0.01%	-0.00%	+21.30%	¥79億
335	Fidelity Digital DollarFIDD	¥160	+0.00%	-0.00%	-0.02%	¥78億
336	ZIG FinanceZIG	¥5.56	-0.23%	-0.20%	-12.41%	¥78億
337	Baby Doge CoinBABYDOGE	¥0.0000000425	-0.71%	-5.11%	-12.98%	¥78億
338	NovaChargeX CoinNCX	¥65.17	+0.35%	+0.08%	+0.62%	¥78億
339	ManadiaUMXM	¥0.98	-0.15%	-0.40%	-0.62%	¥78億
340	BRLA Digital BRLABRLA	¥27.84	-0.22%	+0.53%	-3.26%	¥77億
341	ALEOALEO	¥4.87	+0.20%	-0.24%	-9.97%	¥76億
342	GoPlus SecurityGPS	¥1.27	-0.55%	-1.82%	-2.86%	¥76億
343	LineaLINEA	¥0.312	-0.68%	-4.94%	-11.21%	¥76億
344	ShareXSHARE	¥422	-0.01%	+0.20%	-2.30%	¥76億
345	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	¥120,866	-0.18%	-0.93%	+1.89%	¥76億
346	Brazilian DigitalBRZ	¥27.76	-0.26%	-0.87%	-3.20%	¥76億
347	KAITOKAITO	¥31.2	-0.45%	-5.51%	-9.56%	¥75億
348	Precious Metals USDPMUSD	¥84.38	-0.39%	-4.77%	-6.20%	¥75億
349	BabylonBABY	¥1.44	+0.83%	-8.63%	-18.05%	¥75億
350	Threshold NetworkT	¥0.671	-1.33%	-4.65%	-8.61%	¥75億
351	HeliumHNT	¥36.96	-0.76%	-4.43%	-19.45%	¥75億
352	OREORE	¥14,258	-0.52%	-7.27%	-28.05%	¥74億
353	SushiSUSHI	¥25.69	-0.49%	-5.89%	-10.29%	¥74億
354	MEET48IDOL	¥3.23	+2.93%	-4.89%	-27.60%	¥74億
355	NexpaceNXPC	¥22.89	-0.03%	-7.68%	-5.66%	¥73億
356	Wintermute USDC SelectARMUSDCS	¥164	+0.00%	+0.02%	+0.11%	¥73億
357	Merlin ChainMERL	¥5.08	+0.26%	+3.92%	+8.64%	¥73億
358	io.netIO	¥16.86	-0.92%	-7.73%	-11.47%	¥72億
359	Cash CatCASHCAT	¥7.3	-1.65%	-11.45%	-50.92%	¥72億
360	ArciumARX	¥34.15	-2.40%	+2.93%	-7.32%	¥71億
361	TurboTURBO	¥0.103	+0.00%	-5.69%	-11.51%	¥71億
362	USDuUSDU	¥160	+0.00%	-0.06%	-0.07%	¥71億
363	Nervos NetworkCKB	¥0.141	-0.68%	-6.16%	-15.28%	¥70億
364	KavaKAVA	¥6.45	+9.29%	-41.12%	-41.77%	¥70億
365	Banana For ScaleBANANAS31	¥0.695	-2.69%	+3.97%	-28.49%	¥70億
366	AxelarAXL	¥5.53	-0.32%	-4.84%	-5.71%	¥69億
367	NanoXNO	¥51.62	-0.06%	-0.09%	-1.38%	¥69億
368	HoloworldHOLO	¥7.93	-0.02%	-5.37%	-10.61%	¥69億
369	Vanta NetworkVANTA	¥1,200	-0.27%	-6.42%	+0.34%	¥68億
370	Infinity Gaming$INF8	¥33.93	+0.43%	-1.93%	-11.41%	¥68億
371	HumanityH	¥3.14	-3.99%	-17.05%	-62.50%	¥68億
372	LiskLSK	¥23.78	-0.45%	-7.70%	-17.14%	¥67億
373	AztecAZTEC	¥1.77	-0.37%	-7.90%	-19.53%	¥67億
374	Metronome Synth USDMSUSD	¥131	-0.44%	-0.36%	-1.14%	¥67億
375	AstarASTR	¥0.752	-0.43%	-3.64%	-11.46%	¥66億
376	DeXeDEXE	¥189	-0.48%	-6.84%	-8.22%	¥66億
377	ConcordiumCCD	¥0.517	+0.05%	+1.55%	+14.21%	¥66億
378	StraitsX XUSDXUSD	¥160	+0.01%	+0.00%	-0.02%	¥66億
379	FastX Network TokenFXNW	¥50.53	-0.05%	+1.13%	-3.98%	¥66億
380	FOLKSFOLKS	¥358	-0.54%	-8.29%	-10.01%	¥66億
381	JupUSDJUPUSD	¥160	+0.00%	+0.03%	+0.02%	¥65億
382	ComedianBAN	¥6.5	-0.77%	-6.81%	-10.50%	¥65億
383	CreditcoinCTC	¥11.82	-0.77%	-1.70%	-7.86%	¥65億
384	Enjin CoinENJ	¥3.22	-0.25%	-5.95%	-12.88%	¥65億
385	Space and TimeSXT	¥1.39	-0.31%	-9.89%	-2.89%	¥65億
386	VenusXVS	¥379	-0.96%	-7.39%	-14.67%	¥64億
387	NesaNES	¥21.46	-0.66%	-4.29%	-12.44%	¥64億
388	Main Street USDMSUSD	¥83.66	+0.00%	-2.61%	-0.76%	¥64億
389	DUSKDUSK	¥10.35	-0.24%	-4.53%	-9.83%	¥64億
390	OasisROSE	¥0.782	-0.48%	-6.33%	-14.08%	¥64億
391	OntologyONT	¥6.32	-0.27%	-4.13%	-7.07%	¥63億
392	Aria.AIARIA	¥34.45	-1.02%	+11.27%	+36.86%	¥63億
393	MarsCoinMARSCOIN	¥6.29	+0.89%	-4.44%	-10.60%	¥63億
394	Jelly-My-JellyJELLYJELLY	¥6.28	-0.53%	-4.53%	-6.10%	¥63億
395	MetaMask USDMUSD	¥160	+0.00%	+0.01%	+0.01%	¥63億
396	Tellor TributesTRB	¥2,211	-0.77%	-6.05%	-11.53%	¥63億
397	Resupply USDREUSD	¥158	+0.02%	-0.03%	-0.14%	¥63億
398	FrankencoinZCHF	¥190	-0.04%	-0.46%	-2.29%	¥62億
399	CeloCELO	¥10.09	-0.59%	-5.12%	-8.00%	¥62億
400	UnitasUP	¥28.46	-1.50%	+31.49%	+52.06%	¥61億

Data provided by CoinGecko