실시간 암호화폐 시세

시가총액 상위 1,000개 코인의 실시간 가격을 원화·달러·엔화로. 코인별 상세 정보와 차트까지 한눈에.

#	코인	가격	1시간	24시간	7일	시가총액
878	OVERTAKETAKE	₩78	+0.70%	+3.22%	-3.90%	₩20,108,187
879	BasecatBASECAT	₩27	+1.60%	+13.65%	-18.00%	₩20,090,650
880	NymNYM	₩33	+0.30%	-4.95%	+8.00%	₩20,084,560
881	HUNDREDHUNDRED	₩0	+0.00%	-0.95%	+2.10%	₩20,053,498
882	Tesla (bStocks Tokenized Stock)TSLAB	₩497,825	+0.00%	-0.72%	-0.40%	₩20,026,158
883	DualDUAL	₩4	+0.90%	+5.97%	-7.40%	₩19,939,795
884	Freysa AIFAI	₩3	-1.40%	+0.96%	+2.80%	₩19,936,060
885	DeGateDG	₩70	+0.00%	—	-0.20%	₩19,935,239
886	OctraOCT	₩43	+0.80%	+12.99%	+5.80%	₩19,898,202
887	ArgusARGUS	₩29	+12.00%	+44.37%	—	₩19,835,655
888	bitcastle TokenBCE	₩68	-0.40%	-11.79%	-50.20%	₩19,809,750
889	TherosTHEROS	₩360	-0.20%	+4.51%	+13.50%	₩19,791,050
890	MESSIERM87	₩0	+0.50%	-3.04%	+78.80%	₩19,765,260
—	PinkSalePINKSALE	₩269,826	—	—	-6.80%	₩19,752,765
891	ArcblockABT	₩273	-1.50%	-0.06%	+2.90%	₩19,686,642
892	HuntHUNT	₩137	-0.10%	+5.55%	+2.80%	₩19,676,672
893	Peapods FinancePEAS	₩2,705	+0.00%	+2.57%	-6.70%	₩19,643,023
894	Black PhoenixBPX	₩5	+0.70%	-2.40%	-5.20%	₩19,639,958
895	EnsoENSO	₩1,302	+0.10%	-0.09%	+1.00%	₩19,607,216
896	MediblocMED	₩2	+0.60%	+3.59%	+6.50%	₩19,472,458
897	VenomVENOM	₩11	+0.30%	+3.62%	-2.10%	₩19,434,057
898	Fake World AssetsFWA	₩27	-3.20%	+10.17%	+68.70%	₩19,432,785
899	CobakCBK	₩274	+0.00%	+2.87%	+2.90%	₩19,400,719
900	PolySwarmNCT	₩14	-1.00%	+3.48%	+3.60%	₩19,392,852
901	dKargoDKA	₩5	-0.10%	+2.54%	+6.80%	₩19,365,600
902	BitMartBMX	₩78	+0.00%	+4.31%	+6.20%	₩19,330,204
903	TronBankTBK	₩411	+0.00%	-0.07%	+0.00%	₩19,283,712
904	Quantix FinanceQFI	₩26,255	-0.10%	-1.80%	+1.30%	₩19,230,358
905	GameBuildGAME	₩1	+1.30%	+6.87%	+7.90%	₩19,224,302
906	JanctionJCT	₩2	-0.20%	+3.47%	+7.40%	₩19,224,279
907	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON	₩117,367	-0.80%	+1.16%	+0.10%	₩19,190,612
908	AudiusAUDIO	₩18	-0.10%	+2.17%	+2.70%	₩19,181,519
909	CYBERCYBER	₩431	-0.30%	+6.09%	+12.60%	₩19,170,683
910	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	₩80,867	+0.10%	+1.66%	+0.30%	₩19,115,269
—	RyzeRYZE	₩99	—	—	+6.30%	₩19,052,373
911	OpenServSERV	₩34	+5.20%	+20.89%	+7.80%	₩18,986,232
912	NXUSDNXUSD	₩1,370	-0.40%	+0.58%	-0.30%	₩18,985,173
—	Backed IB01 $ Treasury Bond 0-1yrBIB01	₩166,379	—	—	+0.00%	₩18,960,097
913	LumiaLUMIA	₩108	-0.10%	+3.77%	+4.90%	₩18,878,005
914	Wrapped GonkaWGNK	₩217	+0.00%	+6.63%	+7.50%	₩18,830,084
—	GAIB AIDAID	₩1,361	—	—	+0.00%	₩18,826,572
915	Public Masterpiece TokenPMT	₩139	-0.10%	-5.01%	-5.80%	₩18,788,484
916	Intel (Ondo Tokenized Stock)INTCON	₩148,307	+0.10%	-1.05%	+5.80%	₩18,717,766
917	MoonbirdsBIRB	₩90	+0.00%	+8.11%	-0.20%	₩18,678,754
918	Gama TokenGAMA	₩255	-1.80%	+1.97%	-3.50%	₩18,648,171
919	ARPAARPA	₩15	-0.60%	+8.98%	+14.70%	₩18,624,022
920	Celer NetworkCELR	₩3	+0.10%	+4.90%	+10.90%	₩18,618,771
921	Cluster ProtocolCP	₩19	+0.70%	+6.64%	-8.40%	₩18,610,899
922	AdsharesADS	₩656	+0.10%	+2.65%	+2.80%	₩18,599,150
923	QANplatformQANX	₩15	+1.10%	-2.07%	-13.60%	₩18,492,966
924	IdleMineIDLE	₩3	-0.60%	+0.98%	+2.90%	₩18,439,393
925	A Hunters DreamCAW	₩0	+0.50%	+4.42%	+4.30%	₩18,420,618
926	SirenSIREN	₩35	-0.30%	+0.44%	-3.30%	₩18,409,652
927	ShardusULT	₩57	+0.10%	+4.99%	+4.20%	₩18,377,621
928	FelysyumFELY	₩573	+1.70%	-0.31%	+37.30%	₩18,364,172
929	SongbirdSGB	₩1	-1.30%	+0.71%	+2.60%	₩18,317,530
930	SingularityNETAGIX	₩106	-0.20%	-2.50%	+5.60%	₩18,311,163
931	WalletConnect TokenWCT	₩55	-1.00%	+8.54%	+9.40%	₩18,306,239
932	DODODODO	₩25	-0.30%	-0.56%	+3.30%	₩18,234,713
—	x-DOL-xXDOL	₩84	—	—	+4.60%	₩18,212,955
933	TaikoTAIKO	₩121	+0.90%	+11.26%	+7.50%	₩18,156,782
—	My Paqman CoinMPC	₩0	—	—	-10.40%	₩18,131,048
934	pippinPIPPIN	₩25	-0.40%	+0.16%	+1.30%	₩18,093,068
935	Realio Network TokenRIO	₩75	-1.20%	+13.32%	+10.10%	₩18,089,436
936	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	₩164,371	+0.20%	+1.76%	-1.60%	₩18,067,065
937	CZ's DogBROCCOLI	₩25	+0.50%	+1.15%	+2.80%	₩18,054,468
938	Coinbase (bStocks Tokenized Stock)COINB	₩266,029	+0.10%	+7.17%	+10.70%	₩17,966,762
939	Gold ParkGPT	₩6	+0.00%	+0.05%	+0.00%	₩17,823,382
940	QkacoinQKA	₩768	+0.00%	+0.03%	+0.00%	₩17,810,870
941	Bit2MeB2M	₩8	+0.30%	-0.49%	-0.90%	₩17,801,962
942	Adventure GoldAGLD	₩261	-2.40%	+6.39%	+10.30%	₩17,787,519
943	TutorialTUT	₩29	-0.10%	-0.05%	+5.80%	₩17,767,953
944	HaloHALO	₩81	-0.20%	+2.11%	+5.50%	₩17,761,695
945	AnimecoinANIME	₩4	+0.30%	+8.16%	+7.40%	₩17,745,845
946	DiviDIVI	₩5	-0.10%	-1.08%	+38.30%	₩17,686,398
947	Sandisk Corporation xStockSNDKX	₩2,449,252	+0.00%	+10.58%	+9.80%	₩17,614,976
948	BityuanBTY	₩32	+0.10%	-5.27%	+6.30%	₩17,439,682
949	CitreaCTR	₩16	-0.20%	-0.51%	+17.80%	₩17,410,172
950	AVA (Travala)AVA	₩318	-0.40%	-11.45%	+46.80%	₩17,399,018
951	MarsMiMARSMI	₩24	-0.40%	+4.95%	+6.80%	₩17,394,499
952	MAXMAX	₩357	-0.10%	+1.01%	-0.20%	₩17,359,090
953	Tesla (Ondo Tokenized Stock)TSLAON	₩497,593	+0.00%	-0.59%	-0.30%	₩17,328,866
954	HuobiHT	₩216	+0.20%	+1.69%	+7.40%	₩17,302,066
955	UmiaUMIA	₩967	+0.40%	+5.08%	+5.40%	₩17,229,649
956	BlessBLESS	₩13	-1.50%	+6.07%	+13.40%	₩17,206,764
—	Little JohnJOHN	₩23	—	—	—	₩17,195,155
957	FusionistACE	₩212	+0.20%	+0.74%	-2.80%	₩17,174,341
958	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON	₩137,993	-0.20%	+0.52%	-1.70%	₩17,144,928
959	PortalPORTAL	₩26	-1.20%	+5.37%	+6.80%	₩16,976,982
960	MegaUSDUSDM	₩1,370	-0.70%	+0.38%	-0.70%	₩16,949,420
961	BitMindSN34	₩4,344	-0.90%	+8.30%	+13.90%	₩16,926,780
962	JPY CoinJPYC	₩9	+0.00%	-1.13%	-35.20%	₩16,916,616
963	MetaMUIMMUI	₩48	+0.00%	+0.90%	+31.10%	₩16,842,269
964	ApertumAPTM	₩117	+0.20%	+0.48%	+1.30%	₩16,823,482
965	HegicHEGIC	₩21	+0.00%	+1.63%	+3.10%	₩16,818,956
966	Official FOFO	₩197	-0.70%	-3.19%	+16.70%	₩16,818,436
967	Delta ExchangeDETO	₩82	+0.00%	+0.05%	+0.00%	₩16,772,128
968	ChromiaCHR	₩23	+0.00%	+3.29%	+11.30%	₩16,771,576
969	MUSHROOMSHROOM	₩23	+13.90%	+7.14%	+74.80%	₩16,769,192
970	EURØPEUROP	₩1,571	+0.00%	+0.19%	-1.00%	₩16,728,589